Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	37.86	37.28	37.28	37.28	387,364	-0.36(-0.94%)
Dec 30, 2009	37.39	37.66	37.38	37.64	183,250	-0.19(-0.49%)
Dec 29, 2009	38.05	38.05	37.66	37.82	134,540	+0.06(+0.16%)
Dec 28, 2009	37.77	37.77	37.60	37.77	169,414	+0.13(+0.35%)
Dec 24, 2009	37.59	37.64	37.39	37.63	53,450	+0.24(+0.63%)
Dec 23, 2009	37.39	37.45	36.35	37.40	246,739	+0.25(+0.68%)
Dec 22, 2009	37.05	37.16	36.87	37.14	194,286	-0.14(-0.38%)
Dec 21, 2009	37.24	37.48	37.17	37.28	184,704	+0.21(+0.56%)
Dec 18, 2009	37.14	37.27	36.73	37.08	189,364	-0.10(-0.26%)
Dec 17, 2009	37.38	37.40	37.02	37.17	238,109	-0.87(-2.28%)
Dec 16, 2009	37.97	38.22	37.88	38.04	162,591	+0.47(+1.24%)
Dec 15, 2009	37.51	37.71	37.40	37.57	268,711	-0.28(-0.74%)
Dec 14, 2009	37.91	37.99	37.84	37.85	538,847	+0.27(+0.71%)
Dec 11, 2009	37.72	37.74	37.49	37.59	208,238	-0.02(-0.06%)
Dec 10, 2009	37.85	37.88	37.57	37.61	545,220	+0.03(+0.08%)
Dec 09, 2009	37.45	37.62	37.15	37.58	181,946	-0.05(-0.14%)
Dec 08, 2009	37.82	37.83	37.51	37.63	137,599	-0.61(-1.59%)
Dec 07, 2009	38.25	38.60	38.17	38.24	1,029,086	-0.30(-0.79%)
Dec 04, 2009	39.00	39.23	38.34	38.54	568,651	-0.09(-0.23%)
Dec 03, 2009	38.93	39.24	38.57	38.63	451,073	-0.24(-0.62%)
Dec 02, 2009	38.77	39.07	38.72	38.87	128,995	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.