Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	21.43	21.56	21.10	21.16	303,542	+0.12(+0.57%)
Apr 29, 2009	20.81	21.24	20.81	21.04	328,409	+0.61(+2.98%)
Apr 28, 2009	20.27	20.64	20.12	20.44	244,172	-0.21(-1.01%)
Apr 27, 2009	20.63	20.96	20.56	20.64	260,981	-0.32(-1.52%)
Apr 24, 2009	20.84	21.13	20.78	20.96	947,638	+0.43(+2.08%)
Apr 23, 2009	20.35	20.59	20.17	20.53	167,252	+0.51(+2.54%)
Apr 22, 2009	19.90	20.43	19.84	20.03	205,923	-0.10(-0.49%)
Apr 21, 2009	19.49	20.16	19.42	20.12	196,565	+0.37(+1.88%)
Apr 20, 2009	20.51	20.51	19.75	19.75	574,815	-1.02(-4.93%)
Apr 17, 2009	20.69	20.91	20.63	20.78	742,722	+0.10(+0.50%)
Apr 16, 2009	20.63	20.79	20.38	20.67	450,488	+0.20(+0.99%)
Apr 15, 2009	20.11	20.47	20.02	20.47	945,827	+0.22(+1.11%)
Apr 14, 2009	20.16	20.50	20.16	20.24	1,295,822	-0.07(-0.35%)
Apr 13, 2009	20.12	20.45	19.99	20.32	536,710	+0.32(+1.62%)
Apr 09, 2009	19.88	20.04	19.78	19.99	313,079	+0.66(+3.43%)
Apr 08, 2009	19.41	19.52	19.16	19.33	236,716	+0.20(+1.06%)
Apr 07, 2009	19.30	19.38	19.06	19.13	504,941	-0.47(-2.40%)
Apr 06, 2009	19.60	19.65	19.37	19.60	119,778	-0.38(-1.89%)
Apr 03, 2009	19.88	20.00	19.64	19.98	327,973	+0.23(+1.15%)
Apr 02, 2009	19.53	20.06	19.47	19.75	462,392	+0.98(+5.24%)
Apr 01, 2009	18.14	18.83	18.08	18.77	379,416	+0.62(+3.44%)
Mar 31, 2009	17.98	18.38	17.89	18.14	335,447	+0.48(+2.70%)
Mar 30, 2009	17.91	17.91	17.48	17.66	402,372	-1.46(-7.65%)
Mar 26, 2009	19.07	19.23	18.84	19.13	230,868	+0.24(+1.25%)
Mar 25, 2009	18.76	19.15	18.48	18.89	277,423	+0.40(+2.16%)
Mar 24, 2009	18.71	18.89	18.49	18.49	313,879	-0.68(-3.54%)
Mar 23, 2009	18.79	19.19	18.76	19.17	614,326	+1.39(+7.83%)
Mar 20, 2009	18.17	18.17	17.75	17.78	275,331	-0.31(-1.70%)
Mar 19, 2009	18.51	18.60	18.06	18.09	361,181	+0.08(+0.43%)
Mar 18, 2009	17.21	18.10	17.12	18.01	366,260	+0.57(+3.27%)
Mar 17, 2009	16.95	17.45	16.83	17.44	325,682	+0.53(+3.11%)
Mar 16, 2009	17.11	17.35	16.91	16.91	280,673	+0.22(+1.35%)
Mar 13, 2009	16.75	16.80	16.43	16.69	0	+0.10(+0.63%)
Mar 12, 2009	16.00	16.61	15.82	16.59	393,145	+0.47(+2.89%)
Mar 11, 2009	16.27	16.42	15.96	16.12	265,085	+0.11(+0.68%)
Mar 10, 2009	15.56	16.10	15.55	16.01	638,519	+1.12(+7.54%)
Mar 09, 2009	14.88	15.18	14.79	14.89	632,841	-0.49(-3.20%)
Mar 06, 2009	15.65	15.76	15.01	15.38	0	-0.03(-0.18%)
Mar 05, 2009	15.71	15.88	15.36	15.41	330,998	-0.86(-5.29%)
Mar 04, 2009	15.98	16.47	15.90	16.27	457,966	+0.56(+3.56%)
Mar 02, 2009	16.10	16.22	15.63	15.71	814,183	-0.94(-5.63%)
Feb 27, 2009	16.55	17.00	16.54	16.65	0	-0.10(-0.62%)
Feb 26, 2009	17.12	17.28	16.72	16.75	582,198	-0.03(-0.16%)
Feb 25, 2009	16.97	17.05	16.54	16.78	367,058	-0.40(-2.33%)
Feb 24, 2009	16.67	17.26	16.53	17.18	892,024	+0.67(+4.05%)
Feb 23, 2009	17.39	17.39	16.48	16.51	777,281	-0.70(-4.04%)
Feb 20, 2009	16.96	17.43	16.91	17.20	966,923	-0.32(-1.81%)
Feb 19, 2009	18.00	18.09	17.48	17.52	626,777	-0.07(-0.40%)
Feb 18, 2009	17.79	17.79	17.39	17.59	758,602	+0.03(+0.19%)
Feb 17, 2009	17.85	17.89	17.55	17.56	617,468	-1.18(-6.29%)
Feb 13, 2009	18.94	19.02	18.72	18.74	340,477	-0.25(-1.33%)
Feb 12, 2009	18.72	19.01	18.45	18.99	481,688	-0.06(-0.32%)
Feb 11, 2009	19.25	19.27	18.83	19.05	315,796	+0.11(+0.58%)
Feb 10, 2009	19.75	19.89	18.86	18.94	862,119	-1.04(-5.18%)
Feb 09, 2009	19.88	20.14	19.82	19.98	573,487	+0.03(+0.16%)
Feb 06, 2009	19.50	20.02	19.50	19.94	659,877	+0.53(+2.74%)
Feb 05, 2009	19.09	19.58	18.88	19.41	441,982	+0.24(+1.26%)
Feb 04, 2009	19.25	19.64	19.09	19.17	830,571	-0.02(-0.11%)
Feb 03, 2009	18.92	19.36	18.73	19.19	857,281	+0.54(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.