Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	26.01	26.10	25.29	25.43	0	-0.41(-1.58%)
Jan 29, 2009	26.34	26.37	25.72	25.84	212,381	-1.26(-4.65%)
Jan 28, 2009	27.09	27.33	26.81	27.10	495,797	+1.10(+4.25%)
Jan 27, 2009	25.89	26.15	25.66	26.00	1,071,433	+0.45(+1.77%)
Jan 26, 2009	25.28	25.92	25.20	25.54	1,129,313	+0.65(+2.62%)
Jan 23, 2009	24.00	25.09	24.00	24.89	556,972	-0.24(-0.97%)
Jan 22, 2009	25.00	25.37	24.67	25.14	314,885	-0.54(-2.11%)
Jan 21, 2009	25.07	25.87	24.83	25.68	490,109	+1.04(+4.24%)
Jan 20, 2009	25.73	25.73	24.56	24.63	702,045	-2.30(-8.55%)
Jan 16, 2009	27.45	27.49	26.32	26.94	359,713	+0.10(+0.36%)
Jan 15, 2009	26.65	27.05	25.97	26.84	630,871	+0.19(+0.69%)
Jan 14, 2009	26.94	27.05	26.40	26.66	584,372	-1.16(-4.18%)
Jan 13, 2009	27.91	28.09	27.56	27.82	602,831	-0.73(-2.57%)
Jan 12, 2009	29.04	29.08	28.38	28.55	576,890	-0.65(-2.21%)
Jan 09, 2009	29.94	29.94	29.15	29.20	492,809	-1.01(-3.35%)
Jan 08, 2009	29.84	30.21	29.63	30.21	235,265	+0.44(+1.47%)
Jan 07, 2009	30.14	30.23	29.60	29.77	397,467	-0.50(-1.64%)
Jan 06, 2009	30.03	30.45	29.78	30.27	326,536	+0.43(+1.44%)
Jan 05, 2009	29.93	30.06	29.69	29.84	417,674	-0.61(-1.99%)
Jan 02, 2009	29.98	30.58	29.74	30.45	0	+0.41(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.