Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	33.68	34.00	33.56	33.81	311,287	+0.08(+0.25%)
Aug 30, 2010	34.01	34.06	33.72	33.73	95,117	-0.48(-1.39%)
Aug 27, 2010	33.76	34.25	33.52	34.20	261,933	+0.69(+2.05%)
Aug 26, 2010	33.70	33.92	33.46	33.51	118,710	-0.09(-0.27%)
Aug 25, 2010	33.17	33.65	33.14	33.61	105,841	-0.01(-0.02%)
Aug 24, 2010	33.64	33.80	33.36	33.61	126,151	-0.50(-1.46%)
Aug 23, 2010	34.33	34.53	34.11	34.11	85,069	+0.01(+0.02%)
Aug 20, 2010	34.06	34.15	33.87	34.10	166,201	-0.39(-1.14%)
Aug 19, 2010	35.08	35.15	34.26	34.50	301,722	-0.65(-1.85%)
Aug 18, 2010	35.20	35.31	34.98	35.15	148,290	+0.04(+0.11%)
Aug 17, 2010	35.13	35.31	34.94	35.11	108,568	+0.42(+1.20%)
Aug 16, 2010	34.43	34.84	34.37	34.70	190,010	+0.20(+0.59%)
Aug 13, 2010	34.49	34.78	34.48	34.49	110,243	-0.18(-0.52%)
Aug 12, 2010	34.38	34.73	34.35	34.67	225,593	-0.05(-0.15%)
Aug 11, 2010	35.20	35.20	34.69	34.73	506,304	-1.64(-4.52%)
Aug 10, 2010	36.10	36.50	35.83	36.37	365,747	-0.29(-0.78%)
Aug 09, 2010	36.71	36.75	36.56	36.66	71,887	+0.08(+0.21%)
Aug 06, 2010	36.58	36.59	36.13	36.58	103,847	+0.11(+0.31%)
Aug 05, 2010	36.31	36.47	36.16	36.47	108,119	+0.02(+0.06%)
Aug 04, 2010	36.40	36.54	36.22	36.44	111,844	+0.07(+0.19%)
Aug 03, 2010	36.24	36.47	36.12	36.38	426,298	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.