Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	36.47	36.47	35.59	35.61	379,325	-1.88(-5.02%)
Oct 28, 2011	37.34	37.50	37.25	37.49	215,648	-0.43(-1.14%)
Oct 27, 2011	37.62	38.11	37.29	37.92	283,316	+2.06(+5.74%)
Oct 26, 2011	36.05	36.11	35.19	35.86	140,638	+0.42(+1.17%)
Oct 25, 2011	35.78	35.84	35.31	35.45	156,604	-0.63(-1.74%)
Oct 24, 2011	35.46	36.13	35.46	36.07	198,706	+0.37(+1.03%)
Oct 21, 2011	35.30	35.71	35.30	35.71	138,140	+0.93(+2.69%)
Oct 20, 2011	34.82	34.90	34.29	34.77	169,160	+0.00(+0.00%)
Oct 19, 2011	35.23	35.24	34.71	34.77	133,755	-0.43(-1.23%)
Oct 18, 2011	34.67	35.47	34.36	35.20	164,283	+0.41(+1.17%)
Oct 17, 2011	35.35	35.38	34.73	34.79	146,102	-0.76(-2.14%)
Oct 14, 2011	35.58	35.64	35.30	35.56	137,688	+0.37(+1.05%)
Oct 13, 2011	34.99	35.25	34.69	35.19	290,507	-0.09(-0.27%)
Oct 12, 2011	35.25	35.67	35.19	35.28	330,678	+0.60(+1.72%)
Oct 11, 2011	34.30	34.70	34.22	34.68	162,995	-0.09(-0.25%)
Oct 10, 2011	34.24	34.77	34.24	34.77	172,943	+1.34(+3.99%)
Oct 07, 2011	33.87	33.95	33.31	33.44	183,494	-0.15(-0.44%)
Oct 06, 2011	33.42	33.62	33.32	33.58	268,260	+0.83(+2.54%)
Oct 05, 2011	32.21	32.80	32.01	32.75	168,292	+0.56(+1.73%)
Oct 04, 2011	31.31	32.24	30.96	32.19	284,030	+0.61(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.