EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 -0.04 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 30.25 30.68 30.19 30.43 207,141 +0.10(+0.32%)
Jul 28, 2011 30.42 30.64 30.32 30.33 190,992 -0.08(-0.28%)
Jul 27, 2011 30.92 30.92 30.36 30.41 120,404 -0.73(-2.35%)
Jul 26, 2011 31.18 31.30 31.03 31.15 209,692 +0.16(+0.52%)
Jul 25, 2011 31.05 31.10 30.93 30.98 89,504 -0.31(-0.98%)
Jul 22, 2011 31.26 31.33 31.26 31.29 153,740 +0.03(+0.10%)
Jul 21, 2011 30.91 31.31 30.86 31.26 123,255 +0.79(+2.60%)
Jul 20, 2011 30.37 30.52 30.23 30.47 83,666 +0.41(+1.38%)
Jul 19, 2011 29.88 30.11 29.86 30.05 476,308 +0.48(+1.63%)
Jul 18, 2011 29.67 29.75 29.32 29.57 164,720 -0.46(-1.52%)
Jul 15, 2011 30.13 30.19 29.92 30.03 170,052 +0.06(+0.20%)
Jul 14, 2011 30.38 30.45 29.92 29.97 139,089 -0.29(-0.95%)
Jul 13, 2011 30.09 30.51 30.05 30.26 350,645 +0.53(+1.78%)
Jul 12, 2011 29.82 30.09 29.71 29.73 718,346 -0.28(-0.92%)
Jul 11, 2011 30.30 30.32 29.93 30.00 74,578 -1.05(-3.37%)
Jul 08, 2011 31.13 31.19 30.90 31.05 157,007 -0.44(-1.41%)
Jul 07, 2011 31.46 31.57 31.36 31.50 174,576 +0.28(+0.89%)
Jul 06, 2011 31.21 31.28 31.03 31.22 188,783 -0.27(-0.86%)
Jul 05, 2011 31.61 31.66 31.45 31.49 125,434 -0.30(-0.95%)
Jul 01, 2011 31.41 31.80 31.32 31.79 237,308 +0.32(+1.01%)
Jun 30, 2011 31.13 31.55 31.07 31.47 173,964 +0.54(+1.75%)
Jun 29, 2011 30.72 30.96 30.56 30.93 404,268 +0.55(+1.82%)
Jun 28, 2011 30.12 30.38 30.06 30.38 138,219 +0.40(+1.34%)
Jun 27, 2011 29.69 30.06 29.62 29.97 259,410 +0.23(+0.79%)
Jun 24, 2011 30.03 30.14 29.69 29.74 124,630 -0.40(-1.34%)
Jun 23, 2011 29.86 30.15 29.69 30.14 203,242 -0.32(-1.05%)
Jun 22, 2011 30.70 30.88 30.46 30.46 333,260 -0.38(-1.22%)
Jun 21, 2011 30.49 30.87 30.42 30.84 116,063 +0.66(+2.20%)
Jun 20, 2011 30.14 30.20 30.09 30.18 57,904 -0.05(-0.18%)
Jun 17, 2011 30.33 30.35 30.13 30.23 119,283 +0.39(+1.30%)
Jun 16, 2011 29.77 29.96 29.56 29.84 240,706 -0.05(-0.18%)
Jun 15, 2011 30.33 30.41 29.81 29.89 178,612 -1.03(-3.34%)
Jun 14, 2011 30.80 31.03 30.77 30.93 97,161 +0.61(+2.01%)
Jun 13, 2011 30.38 30.49 30.15 30.32 610,740 +0.03(+0.10%)
Jun 10, 2011 30.76 30.76 30.15 30.29 142,716 -0.71(-2.29%)
Jun 09, 2011 30.79 31.07 30.70 31.00 73,428 +0.28(+0.92%)
Jun 08, 2011 30.88 30.95 30.66 30.72 49,817 -0.33(-1.06%)
Jun 07, 2011 31.16 31.27 31.04 31.04 125,743 +0.29(+0.95%)
Jun 06, 2011 31.09 31.10 30.73 30.75 96,545 -0.46(-1.49%)
Jun 03, 2011 30.83 31.37 30.81 31.21 115,961 +0.75(+2.47%)
May 24, 2011 30.54 30.66 30.38 30.46 140,215 +0.09(+0.31%)
May 23, 2011 30.38 30.48 30.22 30.37 123,647 -0.65(-2.08%)
May 20, 2011 31.36 31.37 30.99 31.02 101,587 -0.53(-1.69%)
May 19, 2011 31.46 31.57 31.25 31.55 111,458 +0.18(+0.58%)
May 18, 2011 31.13 31.41 31.04 31.37 121,218 +0.27(+0.87%)
May 17, 2011 30.89 31.11 30.73 31.10 390,229 +0.06(+0.21%)
May 16, 2011 31.08 31.36 30.93 31.03 116,506 -0.11(-0.36%)
May 13, 2011 31.61 31.63 31.02 31.14 104,067 -0.60(-1.89%)
May 12, 2011 31.56 31.83 31.35 31.74 305,381 +0.12(+0.39%)
May 11, 2011 32.00 32.08 31.50 31.62 113,788 -0.64(-1.98%)
May 10, 2011 32.03 32.26 32.00 32.26 80,458 +0.36(+1.14%)
May 09, 2011 31.73 31.94 31.59 31.90 94,327 +0.16(+0.52%)
May 06, 2011 32.16 32.28 31.58 31.73 125,809 +0.02(+0.07%)
May 05, 2011 32.07 32.12 31.61 31.71 160,199 -0.70(-2.16%)
May 04, 2011 32.79 32.79 32.34 32.41 74,579 -0.29(-0.90%)
May 03, 2011 32.78 32.89 32.54 32.70 71,014 -0.25(-0.75%)
May 02, 2011 32.98 32.98 32.91 32.95 174,337 -0.05(-0.16%)
Apr 29, 2011 32.91 33.08 32.83 33.00 101,768 +0.06(+0.20%)
Apr 28, 2011 32.64 32.95 32.64 32.94 110,855 +0.29(+0.89%)
Apr 27, 2011 32.34 32.68 32.14 32.64 221,709 +0.49(+1.52%)
Apr 26, 2011 32.03 32.21 31.98 32.15 321,752 +0.28(+0.88%)
Apr 25, 2011 31.89 31.94 31.80 31.87 322,450 -0.01(-0.04%)
Apr 21, 2011 31.93 32.00 31.83 31.88 141,901 +0.14(+0.43%)
Apr 20, 2011 31.71 31.79 31.64 31.75 88,607 +0.79(+2.54%)
Apr 19, 2011 30.90 31.01 30.81 30.96 163,634 +0.14(+0.46%)
Apr 18, 2011 30.80 30.84 30.49 30.82 131,380 -0.68(-2.14%)
Apr 15, 2011 31.48 31.57 31.32 31.50 146,452 -0.11(-0.35%)
Apr 14, 2011 31.36 31.68 31.33 31.61 120,143 +0.06(+0.20%)
Apr 13, 2011 31.78 31.79 31.46 31.54 110,879 +0.08(+0.24%)
Apr 12, 2011 31.58 31.64 31.36 31.47 112,235 -0.21(-0.67%)
Apr 11, 2011 31.87 31.94 31.64 31.68 73,782 -0.11(-0.33%)
Apr 08, 2011 31.87 31.97 31.69 31.78 214,136 +0.28(+0.89%)
Apr 07, 2011 31.55 31.67 31.34 31.50 204,352 -0.06(-0.20%)
Apr 06, 2011 31.46 31.60 31.37 31.57 222,516 +0.28(+0.91%)
Apr 05, 2011 31.12 31.37 31.04 31.28 74,902 -0.08(-0.25%)
Apr 04, 2011 31.47 31.53 31.28 31.36 228,252 -0.03(-0.09%)
Apr 01, 2011 31.20 31.45 31.08 31.39 302,154 +0.26(+0.85%)
Mar 31, 2011 31.07 31.20 30.97 31.13 85,250 -0.14(-0.43%)
Mar 30, 2011 31.17 31.33 31.09 31.26 118,342 +0.25(+0.81%)
Mar 29, 2011 30.79 31.02 30.68 31.01 149,575 +0.11(+0.36%)
Mar 28, 2011 31.02 31.17 30.89 30.90 397,862 -0.08(-0.27%)
Mar 25, 2011 31.14 31.24 30.97 30.98 189,030 -0.38(-1.22%)
Mar 24, 2011 31.09 31.39 30.99 31.36 152,506 +0.40(+1.29%)
Mar 23, 2011 30.77 31.04 30.63 30.96 89,795 +0.02(+0.06%)
Mar 22, 2011 31.04 31.07 30.79 30.94 153,295 -0.04(-0.11%)
Mar 21, 2011 30.84 31.01 30.82 30.98 131,290 +0.83(+2.77%)
Mar 18, 2011 30.19 30.25 29.99 30.15 264,426 +0.43(+1.46%)
Mar 17, 2011 29.80 29.89 29.58 29.71 185,932 +0.97(+3.39%)
Mar 16, 2011 29.44 29.58 28.44 28.74 337,442 -0.96(-3.22%)
Mar 15, 2011 29.50 29.88 29.45 29.69 557,662 -0.73(-2.41%)
Mar 14, 2011 30.23 30.45 30.09 30.43 221,866 -0.64(-2.06%)
Mar 11, 2011 30.75 31.13 30.75 31.07 259,024 +0.05(+0.15%)
Mar 10, 2011 31.29 31.29 31.00 31.02 254,453 -0.74(-2.33%)
Mar 09, 2011 31.80 31.86 31.66 31.76 131,077 -0.06(-0.18%)
Mar 08, 2011 31.66 31.91 31.48 31.82 256,706 +0.12(+0.38%)
Mar 07, 2011 32.15 32.18 31.57 31.70 136,634 -0.29(-0.91%)
Mar 04, 2011 32.10 32.15 31.74 31.99 253,382 -0.21(-0.64%)
Mar 03, 2011 32.10 32.22 31.97 32.20 325,357 +0.38(+1.20%)
Mar 02, 2011 31.83 32.04 31.75 31.81 350,877 +0.08(+0.24%)
Mar 01, 2011 32.30 32.32 31.73 31.74 151,219 -0.46(-1.44%)
Feb 28, 2011 32.27 32.35 32.05 32.20 154,104 +0.31(+0.98%)
Feb 25, 2011 31.75 31.90 31.74 31.89 88,874 +0.35(+1.12%)
Feb 24, 2011 31.51 31.66 31.32 31.54 365,707 +0.01(+0.03%)
Feb 23, 2011 31.63 31.71 31.33 31.53 195,312 +0.07(+0.21%)
Feb 22, 2011 31.76 31.94 31.41 31.46 540,473 -1.01(-3.11%)
Feb 18, 2011 32.37 32.53 32.31 32.47 114,946 +0.12(+0.36%)
Feb 17, 2011 32.10 32.40 32.10 32.35 521,440 +0.19(+0.60%)
Feb 16, 2011 31.87 32.20 31.87 32.16 234,291 +0.48(+1.50%)
Feb 15, 2011 31.79 31.79 31.62 31.68 248,876 -0.10(-0.30%)
Feb 14, 2011 31.56 31.79 31.56 31.78 465,691 +0.02(+0.06%)
Feb 11, 2011 31.46 31.80 31.44 31.76 417,151 -0.05(-0.15%)
Feb 10, 2011 31.60 31.81 31.47 31.81 231,311 -0.25(-0.77%)
Feb 09, 2011 31.93 32.08 31.84 32.05 377,167 -0.01(-0.04%)
Feb 08, 2011 31.87 32.07 31.80 32.07 262,274 +0.21(+0.64%)
Feb 07, 2011 31.70 31.87 31.63 31.86 327,599 +0.12(+0.39%)
Feb 04, 2011 31.67 31.74 31.44 31.74 141,603 -0.04(-0.11%)
Feb 03, 2011 31.61 31.77 31.35 31.77 201,673 -0.05(-0.14%)
Feb 02, 2011 31.76 31.90 31.71 31.82 227,419 -0.06(-0.19%)
Feb 01, 2011 31.46 31.93 31.41 31.88 344,929 +0.84(+2.71%)
Jan 31, 2011 30.99 31.18 30.97 31.04 337,602 +0.33(+1.07%)
Jan 28, 2011 31.32 31.37 30.67 30.71 208,558 -0.73(-2.33%)
Jan 27, 2011 31.39 31.49 31.28 31.44 349,329 +0.16(+0.51%)
Jan 26, 2011 31.31 31.37 31.16 31.29 163,481 +0.04(+0.11%)
Jan 25, 2011 31.05 31.25 30.94 31.25 152,145 -0.06(-0.19%)
Jan 24, 2011 30.96 31.31 30.96 31.31 485,799 +0.32(+1.04%)
Jan 21, 2011 31.04 31.12 30.88 30.99 193,962 +0.24(+0.79%)
Jan 20, 2011 30.69 30.83 30.46 30.74 181,197 -0.08(-0.25%)
Jan 19, 2011 31.11 31.12 30.76 30.82 610,180 -0.16(-0.53%)
Jan 18, 2011 30.94 31.03 30.89 30.99 404,024 +0.23(+0.74%)
Jan 14, 2011 30.48 30.79 30.48 30.76 318,617 +0.26(+0.87%)
Jan 13, 2011 30.62 30.73 30.47 30.49 129,755 +0.26(+0.85%)
Jan 12, 2011 29.98 30.29 29.93 30.23 658,498 +0.70(+2.39%)
Jan 11, 2011 29.46 29.58 29.36 29.53 739,461 +0.17(+0.58%)
Jan 10, 2011 29.29 29.39 29.11 29.36 735,923 -0.16(-0.54%)
Jan 07, 2011 29.65 29.72 29.35 29.52 441,237 -0.13(-0.44%)
Jan 06, 2011 30.02 30.03 29.53 29.65 228,838 -0.27(-0.90%)
Jan 05, 2011 29.58 29.94 29.58 29.92 167,445 -0.12(-0.39%)
Jan 04, 2011 30.27 30.27 29.87 30.03 238,436 -0.04(-0.12%)
Jan 03, 2011 29.95 30.16 29.95 30.07 271,794 +0.26(+0.87%)
Dec 31, 2010 29.56 29.95 29.56 29.81 302,046 +0.19(+0.63%)
Dec 30, 2010 29.72 29.76 29.49 29.62 219,734 -0.13(-0.43%)
Dec 29, 2010 29.65 29.86 29.65 29.75 131,043 +0.28(+0.94%)
Dec 28, 2010 29.58 29.62 29.39 29.48 196,274 +0.01(+0.04%)
Dec 27, 2010 29.39 29.46 29.26 29.46 211,872 -0.07(-0.24%)
Dec 23, 2010 29.41 29.56 29.41 29.54 165,875 +0.00(+0.00%)
Dec 22, 2010 29.49 29.54 29.43 29.54 144,814 +0.05(+0.18%)
Dec 21, 2010 29.54 29.58 29.44 29.48 444,010 +0.18(+0.60%)
Dec 20, 2010 29.39 29.39 29.19 29.31 178,999 +0.02(+0.06%)
Dec 17, 2010 29.28 29.30 29.09 29.29 288,743 -0.22(-0.75%)
Dec 16, 2010 29.37 29.52 29.23 29.51 181,024 +0.17(+0.58%)
Dec 15, 2010 29.52 29.66 29.25 29.34 170,496 -0.40(-1.34%)
Dec 14, 2010 29.72 29.90 29.64 29.74 339,642 +0.08(+0.27%)
Dec 13, 2010 29.55 29.80 29.51 29.66 280,160 +0.31(+1.07%)
Dec 10, 2010 29.19 29.35 29.08 29.34 615,984 +0.13(+0.44%)
Dec 09, 2010 29.21 29.27 29.02 29.21 158,174 +0.13(+0.46%)
Dec 08, 2010 28.98 29.12 28.81 29.08 207,894 +0.20(+0.68%)
Dec 07, 2010 29.24 29.28 28.88 28.88 195,383 +0.00(+0.00%)
Dec 06, 2010 28.79 28.94 28.71 28.88 379,649 -0.16(-0.56%)
Dec 03, 2010 28.80 29.08 28.76 29.05 127,333 +0.23(+0.80%)
Dec 02, 2010 28.22 28.82 28.19 28.82 147,419 +0.50(+1.76%)
Dec 01, 2010 28.08 28.32 28.02 28.32 157,262 +0.90(+3.27%)
Nov 30, 2010 27.29 27.59 27.24 27.42 387,710 -0.40(-1.42%)
Nov 29, 2010 27.73 27.88 27.44 27.82 273,277 -0.27(-0.96%)
Nov 26, 2010 28.07 28.21 28.03 28.09 119,835 -0.54(-1.88%)
Nov 24, 2010 28.53 28.62 28.62 28.62 327,679 +0.35(+1.23%)
Nov 23, 2010 28.51 28.53 28.18 28.28 209,252 -0.91(-3.12%)
Nov 22, 2010 29.18 29.27 28.88 29.19 168,581 -0.39(-1.33%)
Nov 19, 2010 29.26 29.58 29.17 29.58 134,664 +0.06(+0.20%)
Nov 18, 2010 29.46 29.57 29.41 29.52 126,185 +0.68(+2.37%)
Nov 17, 2010 28.77 28.98 28.74 28.84 113,053 +0.22(+0.77%)
Nov 16, 2010 29.12 29.13 28.50 28.62 245,119 -0.72(-2.45%)
Nov 15, 2010 29.55 29.59 29.34 29.34 121,910 -0.02(-0.08%)
Nov 12, 2010 29.49 29.65 29.22 29.36 114,505 -0.22(-0.74%)
Nov 11, 2010 29.53 29.60 29.39 29.58 101,328 -0.31(-1.05%)
Nov 10, 2010 29.89 29.92 29.45 29.89 131,069 +0.17(+0.57%)
Nov 09, 2010 30.24 30.27 29.66 29.72 101,144 -0.31(-1.04%)
Nov 08, 2010 29.99 30.08 29.87 30.04 160,173 -0.20(-0.65%)
Nov 05, 2010 30.28 30.36 30.10 30.23 168,231 -0.25(-0.82%)
Nov 04, 2010 30.29 30.50 30.26 30.48 535,571 +0.61(+2.06%)
Nov 03, 2010 29.78 29.87 29.39 29.87 194,218 +0.13(+0.45%)
Nov 02, 2010 29.73 29.80 29.65 29.74 88,749 +0.51(+1.74%)
Nov 01, 2010 29.39 29.48 29.07 29.23 140,760 -0.15(-0.51%)
Oct 29, 2010 29.34 29.45 29.27 29.38 127,571 +0.01(+0.04%)
Oct 28, 2010 29.44 29.44 29.20 29.37 99,030 +0.30(+1.04%)
Oct 27, 2010 29.14 29.17 28.80 29.06 214,845 -0.44(-1.49%)
Oct 25, 2010 29.73 29.81 29.50 29.50 158,552 +0.04(+0.14%)
Oct 22, 2010 29.50 29.56 29.40 29.46 79,947 +0.07(+0.24%)
Oct 21, 2010 29.56 29.72 29.19 29.39 184,070 -0.17(-0.57%)
Oct 20, 2010 29.21 29.67 29.17 29.56 136,884 +0.54(+1.88%)
Oct 19, 2010 29.21 29.36 28.90 29.02 227,044 -0.68(-2.30%)
Oct 18, 2010 29.45 29.80 29.44 29.70 160,213 +0.18(+0.60%)
Oct 15, 2010 29.74 29.74 29.33 29.53 197,340 -0.15(-0.50%)
Oct 14, 2010 29.64 29.73 29.48 29.67 134,855 +0.24(+0.83%)
Oct 13, 2010 29.38 29.59 29.31 29.43 106,883 +0.31(+1.07%)
Oct 12, 2010 28.92 29.20 28.73 29.12 129,805 -0.10(-0.34%)
Oct 11, 2010 29.30 29.33 29.11 29.21 90,379 -0.05(-0.16%)
Oct 08, 2010 29.26 29.31 29.05 29.26 124,275 +0.17(+0.60%)
Oct 07, 2010 29.39 29.39 28.92 29.09 169,484 +0.01(+0.02%)
Oct 06, 2010 28.98 29.12 28.94 29.08 160,525 +0.24(+0.82%)
Oct 05, 2010 28.53 28.94 28.51 28.84 121,256 +0.84(+3.00%)
Oct 04, 2010 28.18 28.27 27.89 28.00 248,567 -0.45(-1.59%)
Oct 01, 2010 28.46 28.51 28.27 28.46 301,650 +0.27(+0.97%)
Sep 30, 2010 28.54 28.62 28.02 28.18 252,301 -0.17(-0.61%)
Sep 29, 2010 28.42 28.53 28.27 28.36 119,483 -0.13(-0.47%)
Sep 28, 2010 28.37 28.53 28.05 28.49 296,029 +0.19(+0.68%)
Sep 27, 2010 28.42 28.45 28.27 28.30 133,179 -0.13(-0.47%)
Sep 24, 2010 28.24 28.47 28.20 28.43 125,175 +0.76(+2.74%)
Sep 23, 2010 27.69 27.93 27.60 27.67 269,601 -0.34(-1.22%)
Sep 22, 2010 28.15 28.26 27.92 28.02 176,138 -0.01(-0.02%)
Sep 21, 2010 28.07 28.26 27.82 28.02 250,891 -0.02(-0.06%)
Sep 20, 2010 27.72 28.10 27.64 28.04 398,958 +0.46(+1.66%)
Sep 17, 2010 27.58 27.76 27.47 27.58 173,246 -0.33(-1.18%)
Sep 15, 2010 27.74 27.95 27.61 27.91 325,949 -0.02(-0.06%)
Sep 14, 2010 27.69 28.03 27.57 27.93 306,899 +0.15(+0.54%)
Sep 13, 2010 27.69 27.78 27.63 27.78 191,214 +0.52(+1.91%)
Sep 10, 2010 27.23 27.33 27.21 27.26 73,121 +0.05(+0.19%)
Sep 09, 2010 27.41 27.42 27.11 27.21 97,331 +0.24(+0.88%)
Sep 08, 2010 26.93 27.17 26.93 26.97 137,811 +0.19(+0.69%)
Sep 07, 2010 27.00 27.00 26.76 26.78 115,040 -0.38(-1.41%)
Sep 03, 2010 27.16 27.25 27.02 27.16 221,507 +0.25(+0.93%)
Sep 02, 2010 26.78 26.92 26.70 26.92 92,325 +0.14(+0.54%)
Sep 01, 2010 26.51 26.83 26.46 26.77 235,487 +0.90(+3.47%)
Aug 31, 2010 25.77 26.02 25.68 25.87 406,777 +0.06(+0.25%)
Aug 30, 2010 26.02 26.06 25.80 25.81 124,294 -0.36(-1.39%)
Aug 27, 2010 25.84 26.21 25.65 26.17 342,283 +0.53(+2.06%)
Aug 26, 2010 25.79 25.95 25.61 25.65 155,125 -0.07(-0.27%)
Aug 25, 2010 25.39 25.75 25.36 25.72 138,308 -0.01(-0.02%)
Aug 24, 2010 25.75 25.87 25.53 25.72 164,848 -0.38(-1.46%)
Aug 23, 2010 26.27 26.43 26.10 26.10 111,164 +0.01(+0.02%)
Aug 20, 2010 26.06 26.13 25.92 26.10 217,184 -0.30(-1.14%)
Aug 19, 2010 26.85 26.90 26.22 26.40 394,277 -0.50(-1.85%)
Aug 18, 2010 26.94 27.02 26.77 26.90 193,779 +0.03(+0.11%)
Aug 17, 2010 26.88 27.02 26.74 26.87 141,872 +0.32(+1.20%)
Aug 16, 2010 26.35 26.66 26.30 26.55 248,297 +0.16(+0.59%)
Aug 13, 2010 26.39 26.61 26.38 26.39 144,061 -0.14(-0.52%)
Aug 12, 2010 26.31 26.58 26.28 26.53 294,796 -0.04(-0.15%)
Aug 11, 2010 26.94 26.94 26.54 26.57 661,617 -1.26(-4.52%)
Aug 10, 2010 27.63 27.93 27.42 27.83 477,942 -0.22(-0.78%)
Aug 09, 2010 28.09 28.13 27.98 28.05 93,939 +0.06(+0.21%)
Aug 06, 2010 27.99 28.00 27.65 27.99 135,703 +0.09(+0.31%)
Aug 05, 2010 27.79 27.91 27.67 27.91 141,285 +0.02(+0.06%)
Aug 04, 2010 27.85 27.96 27.71 27.89 146,154 +0.05(+0.19%)
Aug 03, 2010 27.73 27.91 27.64 27.84 557,068 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.