Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	27.55	27.83	27.44	27.58	182,015	+0.44(+1.64%)
Aug 30, 2011	27.03	27.25	26.92	27.13	147,510	-0.20(-0.75%)
Aug 29, 2011	27.07	27.34	27.07	27.34	149,397	+0.68(+2.55%)
Aug 26, 2011	26.22	26.76	25.95	26.66	160,381	+0.30(+1.14%)
Aug 25, 2011	26.98	27.09	26.27	26.36	183,378	-0.66(-2.45%)
Aug 24, 2011	26.83	27.13	26.67	27.02	137,757	+0.01(+0.02%)
Aug 23, 2011	26.43	27.01	26.28	27.01	212,755	+0.87(+3.31%)
Aug 22, 2011	26.76	26.76	26.11	26.15	171,783	+0.25(+0.97%)
Aug 19, 2011	26.05	26.61	25.86	25.90	322,178	-0.48(-1.82%)
Aug 18, 2011	26.78	26.78	26.13	26.38	326,888	-1.29(-4.67%)
Aug 17, 2011	27.80	27.98	27.52	27.67	142,640	+0.19(+0.70%)
Aug 16, 2011	27.41	27.78	27.23	27.48	199,106	-0.48(-1.72%)
Aug 15, 2011	27.60	27.96	27.60	27.96	206,375	+0.73(+2.67%)
Aug 12, 2011	27.24	27.50	26.97	27.23	305,863	+0.40(+1.48%)
Aug 11, 2011	25.81	27.13	25.80	26.83	693,827	+1.15(+4.47%)
Aug 10, 2011	26.51	26.68	25.63	25.69	656,524	-1.72(-6.26%)
Aug 09, 2011	27.44	27.43	25.90	27.40	585,747	+1.64(+6.38%)
Aug 08, 2011	26.88	27.19	25.75	25.76	577,211	-2.10(-7.55%)
Aug 05, 2011	27.94	28.10	26.83	27.86	778,431	+0.55(+2.02%)
Aug 04, 2011	28.40	28.47	27.19	27.31	507,464	-2.04(-6.96%)
Aug 03, 2011	29.43	29.43	28.87	29.35	258,636	+0.16(+0.54%)
Aug 02, 2011	29.66	29.87	29.18	29.20	319,315	-0.76(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.