Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.65	31.04	30.62	31.00	510,536	+0.40(+1.31%)
Dec 28, 2012	30.68	30.74	30.55	30.60	277,846	-0.29(-0.93%)
Dec 27, 2012	30.98	31.00	30.67	30.88	274,962	+0.15(+0.48%)
Dec 26, 2012	30.92	30.94	30.65	30.74	461,682	-0.01(-0.02%)
Dec 24, 2012	30.76	30.88	30.72	30.74	248,770	-0.19(-0.62%)
Dec 21, 2012	30.73	30.93	30.65	30.93	386,111	-0.17(-0.55%)
Dec 20, 2012	31.03	31.12	30.92	31.11	295,255	+0.27(+0.89%)
Dec 19, 2012	31.04	31.09	30.83	30.83	398,537	+0.04(+0.12%)
Dec 18, 2012	30.59	30.83	30.55	30.79	201,894	+0.32(+1.06%)
Dec 17, 2012	30.21	30.49	30.21	30.47	332,042	+0.20(+0.64%)
Dec 14, 2012	30.13	30.38	30.13	30.28	166,965	+0.13(+0.44%)
Dec 13, 2012	30.18	30.28	30.01	30.14	309,069	-0.04(-0.13%)
Dec 12, 2012	30.18	30.40	30.15	30.18	230,210	+0.11(+0.36%)
Dec 11, 2012	29.95	30.13	29.91	30.07	993,755	+0.22(+0.74%)
Dec 10, 2012	29.71	29.87	29.71	29.85	161,853	-0.03(-0.08%)
Dec 07, 2012	29.82	29.90	29.69	29.88	157,497	+0.00(+0.00%)
Dec 06, 2012	29.84	29.90	29.74	29.88	275,347	+0.02(+0.06%)
Dec 05, 2012	29.78	29.96	29.68	29.86	172,555	+0.16(+0.53%)
Dec 04, 2012	29.67	29.78	29.62	29.70	337,154	+0.10(+0.34%)
Nov 30, 2012	29.56	29.68	29.53	29.60	119,927	+0.06(+0.21%)
Nov 29, 2012	29.50	29.60	29.42	29.54	139,353	+0.26(+0.90%)
Nov 28, 2012	28.88	29.28	28.77	29.27	141,493	+0.21(+0.71%)
Nov 27, 2012	29.16	29.24	29.06	29.07	126,398	-0.17(-0.58%)
Nov 26, 2012	29.15	29.26	29.08	29.24	122,552	-0.13(-0.43%)
Nov 23, 2012	29.14	29.36	29.14	29.36	70,621	+0.59(+2.04%)
Nov 21, 2012	28.75	28.79	28.66	28.78	112,977	+0.12(+0.42%)
Nov 20, 2012	28.45	28.66	28.41	28.66	146,082	+0.06(+0.22%)
Nov 19, 2012	28.46	28.70	28.42	28.59	436,035	+0.53(+1.88%)
Nov 16, 2012	28.09	28.13	27.80	28.07	125,945	-0.08(-0.28%)
Nov 15, 2012	28.16	28.30	28.02	28.14	166,370	+0.16(+0.57%)
Nov 14, 2012	28.40	28.42	27.94	27.98	126,951	-0.30(-1.05%)
Nov 13, 2012	28.09	28.46	28.07	28.28	250,332	-0.14(-0.51%)
Nov 12, 2012	28.46	28.49	28.34	28.42	143,819	+0.00(+0.00%)
Nov 09, 2012	28.23	28.53	28.20	28.42	205,507	-0.04(-0.13%)
Nov 08, 2012	28.60	28.71	28.42	28.46	144,248	-0.28(-0.99%)
Nov 07, 2012	28.89	28.89	28.57	28.75	161,782	-0.38(-1.32%)
Nov 06, 2012	29.06	29.21	28.97	29.13	317,056	+0.21(+0.74%)
Nov 05, 2012	28.87	28.95	28.82	28.92	286,706	-0.09(-0.33%)
Nov 02, 2012	29.27	29.27	28.97	29.01	131,836	-0.30(-1.01%)
Nov 01, 2012	29.17	29.36	29.17	29.31	233,046	+0.28(+0.95%)
Oct 31, 2012	29.25	29.26	28.93	29.03	330,019	+0.04(+0.13%)
Oct 26, 2012	28.92	28.99	28.99	28.99	89,725	-0.03(-0.11%)
Oct 25, 2012	29.17	29.26	28.94	29.02	74,297	+0.13(+0.46%)
Oct 24, 2012	29.02	29.09	28.87	28.89	184,253	+0.00(+0.00%)
Oct 23, 2012	28.93	28.98	28.72	28.89	289,276	-0.41(-1.40%)
Oct 19, 2012	29.63	29.63	29.30	29.30	760,141	-0.52(-1.73%)
Oct 18, 2012	29.74	30.02	29.70	29.82	4,109,793	+0.03(+0.08%)
Oct 17, 2012	29.67	29.86	29.61	29.79	147,800	+0.33(+1.13%)
Oct 16, 2012	29.33	29.51	29.31	29.46	178,606	+0.47(+1.63%)
Oct 15, 2012	28.84	28.99	28.73	28.98	132,037	+0.29(+1.01%)
Oct 12, 2012	28.76	28.87	28.61	28.70	196,258	-0.03(-0.09%)
Oct 11, 2012	28.85	28.90	28.71	28.72	72,259	+0.23(+0.80%)
Oct 10, 2012	28.56	28.59	28.41	28.49	58,755	-0.06(-0.22%)
Oct 09, 2012	28.81	28.84	28.54	28.56	148,042	-0.42(-1.46%)
Oct 08, 2012	28.88	28.98	28.87	28.98	157,521	-0.14(-0.48%)
Oct 05, 2012	29.39	29.46	29.07	29.12	223,375	-0.01(-0.02%)
Oct 04, 2012	28.96	29.14	28.93	29.12	78,327	+0.35(+1.23%)
Oct 03, 2012	28.89	28.91	28.71	28.77	103,087	-0.11(-0.37%)
Oct 02, 2012	29.10	29.12	28.80	28.88	92,571	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.