Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.54	26.75	26.52	26.74	214,367	+0.99(+3.84%)
Jun 28, 2012	25.53	25.75	25.41	25.75	143,262	+0.08(+0.29%)
Jun 27, 2012	25.52	25.74	25.46	25.67	163,945	+0.23(+0.89%)
Jun 26, 2012	25.40	25.53	25.22	25.45	291,934	+0.14(+0.57%)
Jun 25, 2012	25.43	25.50	25.23	25.30	321,136	-0.57(-2.19%)
Jun 22, 2012	25.94	25.97	25.72	25.87	407,505	+0.24(+0.93%)
Jun 21, 2012	26.25	26.30	25.62	25.63	244,996	-0.63(-2.41%)
Jun 20, 2012	26.21	26.39	26.11	26.26	107,332	+0.20(+0.75%)
Jun 19, 2012	25.84	26.21	25.81	26.07	123,122	+0.51(+2.01%)
Jun 18, 2012	25.46	25.61	25.44	25.55	206,756	-0.10(-0.40%)
Jun 15, 2012	25.47	25.70	25.42	25.66	508,377	+0.45(+1.77%)
Jun 14, 2012	25.04	25.31	25.01	25.21	406,299	+0.18(+0.71%)
Jun 13, 2012	25.09	25.28	25.00	25.03	286,474	-0.22(-0.87%)
Jun 12, 2012	25.09	25.27	24.89	25.25	157,458	+0.40(+1.60%)
Jun 11, 2012	25.33	25.33	24.85	24.86	759,595	-0.24(-0.97%)
Jun 08, 2012	24.82	25.12	24.73	25.10	290,499	-0.09(-0.34%)
Jun 07, 2012	25.41	25.48	25.13	25.19	281,503	+0.07(+0.28%)
Jun 06, 2012	24.62	25.13	24.62	25.12	613,196	+0.63(+2.56%)
Jun 05, 2012	24.29	24.49	24.23	24.49	398,357	+0.15(+0.63%)
Jun 04, 2012	24.29	24.37	24.10	24.34	593,301	+0.33(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.