Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	28.74	28.77	28.57	28.73	187,630	+0.15(+0.54%)
Mar 29, 2012	28.42	28.60	28.32	28.58	156,508	-0.21(-0.72%)
Mar 28, 2012	29.03	29.04	28.63	28.79	330,212	-0.26(-0.88%)
Mar 27, 2012	29.25	29.26	29.03	29.04	111,110	-0.17(-0.59%)
Mar 26, 2012	29.05	29.23	29.05	29.21	122,206	+0.35(+1.21%)
Mar 23, 2012	28.63	28.88	28.55	28.87	167,319	+0.15(+0.53%)
Mar 22, 2012	28.60	28.75	28.58	28.71	108,651	-0.19(-0.66%)
Mar 21, 2012	28.96	29.00	28.77	28.90	283,947	-0.17(-0.59%)
Mar 20, 2012	28.96	29.12	28.86	29.07	293,738	-0.31(-1.06%)
Mar 19, 2012	29.17	29.44	29.13	29.39	86,628	+0.17(+0.59%)
Mar 16, 2012	29.13	29.31	29.13	29.21	97,583	+0.21(+0.74%)
Mar 15, 2012	28.84	29.04	28.76	29.00	205,379	+0.28(+0.96%)
Mar 14, 2012	28.90	28.95	28.64	28.73	140,617	-0.21(-0.74%)
Mar 13, 2012	28.56	28.95	28.52	28.94	147,890	+0.50(+1.74%)
Mar 12, 2012	28.41	28.47	28.25	28.44	70,737	-0.07(-0.26%)
Mar 09, 2012	28.51	28.58	28.42	28.52	141,195	-0.10(-0.34%)
Mar 08, 2012	28.50	28.74	28.42	28.62	409,950	+0.57(+2.05%)
Mar 07, 2012	27.97	28.08	27.87	28.04	169,920	+0.25(+0.90%)
Mar 06, 2012	28.05	28.05	27.68	27.79	207,994	-0.95(-3.31%)
Mar 05, 2012	28.76	28.79	28.57	28.74	554,785	-0.07(-0.26%)
Mar 02, 2012	28.88	28.89	28.73	28.82	563,186	-0.22(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.