Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	49.35	49.40	49.40	49.40	184,340	+0.16(+0.32%)
Dec 30, 2013	49.17	49.27	49.07	49.24	118,559	+0.26(+0.54%)
Dec 27, 2013	49.11	49.11	48.95	48.98	114,457	+0.21(+0.43%)
Dec 26, 2013	48.73	48.80	48.71	48.77	204,445	+0.27(+0.55%)
Dec 24, 2013	48.34	48.51	48.13	48.50	118,410	+0.10(+0.21%)
Dec 23, 2013	48.25	48.41	48.17	48.40	248,736	+0.50(+1.05%)
Dec 20, 2013	47.78	47.97	47.72	47.90	463,134	+0.26(+0.54%)
Dec 19, 2013	47.46	47.69	47.40	47.64	128,623	-0.03(-0.05%)
Dec 18, 2013	47.27	47.72	46.81	47.66	232,624	+0.76(+1.62%)
Dec 17, 2013	46.96	47.00	46.77	46.90	193,035	-0.20(-0.43%)
Dec 16, 2013	47.10	47.22	47.06	47.11	118,111	+0.38(+0.82%)
Dec 13, 2013	46.71	46.80	46.56	46.72	86,397	-0.06(-0.13%)
Dec 12, 2013	46.91	46.93	46.69	46.78	146,898	-0.30(-0.64%)
Dec 11, 2013	47.55	47.55	47.06	47.09	112,650	-0.40(-0.85%)
Dec 10, 2013	47.53	47.60	47.40	47.49	121,254	-0.14(-0.29%)
Dec 09, 2013	47.60	47.68	47.53	47.63	148,566	-0.01(-0.02%)
Dec 06, 2013	47.51	47.69	47.41	47.64	138,474	+0.57(+1.21%)
Dec 05, 2013	47.17	47.28	47.01	47.06	160,317	-0.33(-0.70%)
Dec 04, 2013	47.13	47.45	47.07	47.40	186,059	-0.30(-0.63%)
Dec 03, 2013	47.80	47.86	47.55	47.69	225,892	-0.38(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.