Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.98	32.99	32.74	32.80	90,577	-0.36(-1.08%)
Aug 29, 2013	33.15	33.33	33.14	33.16	258,851	-0.07(-0.20%)
Aug 28, 2013	33.05	33.31	33.03	33.22	149,440	+0.05(+0.14%)
Aug 27, 2013	33.35	33.46	33.14	33.18	170,998	-0.57(-1.70%)
Aug 26, 2013	33.82	33.90	33.74	33.75	167,722	-0.25(-0.75%)
Aug 23, 2013	33.86	34.02	33.82	34.01	105,419	+0.29(+0.85%)
Aug 22, 2013	33.62	33.78	33.62	33.72	122,759	+0.36(+1.08%)
Aug 21, 2013	33.52	33.64	33.24	33.36	152,494	-0.40(-1.18%)
Aug 20, 2013	33.67	33.84	33.61	33.76	178,510	-0.07(-0.21%)
Aug 19, 2013	34.03	34.07	33.80	33.83	185,745	-0.30(-0.88%)
Aug 16, 2013	34.14	34.22	34.08	34.13	105,656	+0.08(+0.25%)
Aug 15, 2013	33.92	34.08	33.68	34.05	144,702	-0.24(-0.70%)
Aug 14, 2013	34.29	34.33	34.22	34.29	316,294	+0.00(+0.00%)
Aug 13, 2013	34.13	34.30	33.99	34.29	330,547	+0.27(+0.79%)
Aug 12, 2013	34.01	34.12	33.97	34.02	1,584,032	-0.19(-0.55%)
Aug 09, 2013	34.13	34.26	34.06	34.21	141,846	+0.11(+0.33%)
Aug 08, 2013	33.97	34.14	33.86	34.10	171,458	+0.38(+1.12%)
Aug 07, 2013	33.71	33.78	33.68	33.72	176,937	-0.10(-0.29%)
Aug 06, 2013	33.95	33.97	33.72	33.82	236,988	-0.14(-0.40%)
Aug 05, 2013	33.86	33.95	33.75	33.95	158,794	-0.03(-0.10%)
Aug 02, 2013	33.80	34.01	33.76	33.99	164,992	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.