EAFE Value Ishares MSCI ETF (NY: EFV )

57.33 +0.84 (+1.49%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 31.68 31.86 31.63 31.64 186,088 -0.08(-0.24%)
Feb 27, 2013 31.22 31.75 31.21 31.72 167,289 +0.44(+1.41%)
Feb 26, 2013 31.31 31.42 31.07 31.28 163,286 -0.53(-1.66%)
Feb 22, 2013 31.64 31.84 31.52 31.81 181,593 +0.41(+1.32%)
Feb 21, 2013 31.49 31.49 31.25 31.39 171,420 -0.52(-1.62%)
Feb 20, 2013 32.27 32.33 31.91 31.91 529,670 -0.43(-1.32%)
Feb 19, 2013 32.15 32.34 32.10 32.33 219,170 +0.40(+1.26%)
Feb 15, 2013 32.08 32.09 31.82 31.93 193,409 -0.13(-0.40%)
Feb 14, 2013 31.93 32.09 31.89 32.06 216,949 -0.24(-0.73%)
Feb 13, 2013 32.30 32.43 32.24 32.30 180,535 +0.08(+0.24%)
Feb 12, 2013 32.10 32.30 32.00 32.22 137,615 +0.20(+0.62%)
Feb 11, 2013 32.13 32.19 31.99 32.02 608,462 -0.06(-0.18%)
Feb 08, 2013 32.01 32.10 32.01 32.08 451,061 +0.20(+0.64%)
Feb 07, 2013 32.05 32.12 31.69 31.88 265,229 -0.25(-0.77%)
Feb 06, 2013 31.89 32.13 31.88 32.12 834,722 +0.22(+0.68%)
Feb 04, 2013 32.29 32.30 31.89 31.91 363,948 -0.77(-2.34%)
Feb 01, 2013 32.62 32.72 32.51 32.67 183,053 +0.17(+0.51%)
Jan 31, 2013 32.54 32.67 32.48 32.51 352,264 -0.11(-0.35%)
Jan 30, 2013 32.59 32.74 32.58 32.62 211,771 +0.01(+0.02%)
Jan 29, 2013 32.40 32.65 32.39 32.61 305,332 +0.29(+0.89%)
Jan 28, 2013 32.40 32.44 32.21 32.33 673,429 -0.11(-0.33%)
Jan 25, 2013 32.37 32.44 32.26 32.44 307,586 +0.32(+0.99%)
Jan 24, 2013 31.98 32.17 31.91 32.12 181,524 +0.25(+0.78%)
Jan 23, 2013 31.87 31.92 31.78 31.87 427,453 -0.12(-0.39%)
Jan 22, 2013 31.91 32.00 31.79 31.99 278,790 -0.04(-0.13%)
Jan 18, 2013 32.02 32.04 31.84 32.03 372,762 +0.01(+0.04%)
Jan 17, 2013 32.03 32.09 31.94 32.02 635,907 +0.26(+0.82%)
Jan 16, 2013 31.69 31.82 31.58 31.76 233,929 -0.25(-0.78%)
Jan 15, 2013 31.86 32.02 31.78 32.01 301,710 -0.10(-0.30%)
Jan 14, 2013 32.09 32.10 31.96 32.10 2,202,678 +0.07(+0.22%)
Jan 11, 2013 31.98 32.09 31.91 32.03 3,523,016 +0.06(+0.20%)
Jan 10, 2013 31.86 32.01 31.78 31.97 936,580 +0.50(+1.60%)
Jan 09, 2013 31.38 31.51 31.38 31.47 1,034,508 +0.20(+0.65%)
Jan 08, 2013 31.27 31.27 31.07 31.26 545,843 -0.11(-0.37%)
Jan 07, 2013 31.25 31.40 31.20 31.38 247,415 -0.07(-0.21%)
Jan 04, 2013 31.26 31.51 31.19 31.44 209,733 +0.19(+0.62%)
Jan 03, 2013 31.36 31.47 31.20 31.25 340,343 -0.31(-0.99%)
Jan 02, 2013 31.51 31.56 31.34 31.56 204,180 +0.55(+1.77%)
Dec 31, 2012 30.66 31.06 30.63 31.01 510,269 +0.40(+1.31%)
Dec 28, 2012 30.70 30.75 30.56 30.61 277,700 -0.29(-0.93%)
Dec 27, 2012 31.00 31.02 30.69 30.90 274,818 +0.15(+0.48%)
Dec 26, 2012 30.93 30.96 30.66 30.75 461,440 -0.01(-0.02%)
Dec 24, 2012 30.78 30.89 30.74 30.76 248,640 -0.19(-0.62%)
Dec 21, 2012 30.75 30.95 30.67 30.95 385,909 -0.17(-0.55%)
Dec 20, 2012 31.05 31.14 30.94 31.12 295,101 +0.27(+0.89%)
Dec 19, 2012 31.06 31.10 30.84 30.85 398,328 +0.04(+0.12%)
Dec 18, 2012 30.61 30.84 30.57 30.81 201,788 +0.32(+1.06%)
Dec 17, 2012 30.23 30.51 30.23 30.49 331,868 +0.20(+0.64%)
Dec 14, 2012 30.15 30.40 30.15 30.29 166,878 +0.13(+0.44%)
Dec 13, 2012 30.20 30.30 30.02 30.16 308,908 -0.04(-0.13%)
Dec 12, 2012 30.19 30.42 30.17 30.20 230,089 +0.11(+0.36%)
Dec 11, 2012 29.97 30.15 29.93 30.09 993,235 +0.22(+0.74%)
Dec 10, 2012 29.72 29.89 29.72 29.87 161,768 -0.03(-0.08%)
Dec 07, 2012 29.83 29.91 29.71 29.89 157,414 +0.00(+0.00%)
Dec 06, 2012 29.85 29.91 29.76 29.89 275,203 +0.02(+0.06%)
Dec 05, 2012 29.79 29.98 29.70 29.88 172,465 +0.16(+0.53%)
Dec 04, 2012 29.69 29.79 29.64 29.72 336,978 +0.10(+0.34%)
Nov 30, 2012 29.57 29.70 29.55 29.62 119,864 +0.06(+0.21%)
Nov 29, 2012 29.52 29.62 29.44 29.55 139,280 +0.26(+0.90%)
Nov 28, 2012 28.89 29.30 28.79 29.29 141,418 +0.21(+0.71%)
Nov 27, 2012 29.17 29.25 29.08 29.08 126,332 -0.17(-0.58%)
Nov 26, 2012 29.16 29.27 29.09 29.25 122,488 -0.13(-0.43%)
Nov 23, 2012 29.15 29.38 29.15 29.38 70,584 +0.59(+2.04%)
Nov 21, 2012 28.76 28.80 28.67 28.79 112,918 +0.12(+0.42%)
Nov 20, 2012 28.46 28.67 28.43 28.67 146,005 +0.06(+0.22%)
Nov 19, 2012 28.47 28.71 28.43 28.61 435,806 +0.53(+1.88%)
Nov 16, 2012 28.11 28.14 27.82 28.08 125,879 -0.08(-0.28%)
Nov 15, 2012 28.17 28.32 28.03 28.16 166,282 +0.16(+0.57%)
Nov 14, 2012 28.41 28.44 27.95 28.00 126,884 -0.30(-1.05%)
Nov 13, 2012 28.11 28.48 28.09 28.29 250,201 -0.14(-0.51%)
Nov 12, 2012 28.47 28.51 28.35 28.44 143,744 +0.00(+0.00%)
Nov 09, 2012 28.24 28.54 28.22 28.44 205,400 -0.04(-0.13%)
Nov 08, 2012 28.62 28.72 28.44 28.48 144,172 -0.28(-0.99%)
Nov 07, 2012 28.91 28.91 28.58 28.76 161,697 -0.38(-1.32%)
Nov 06, 2012 29.07 29.22 28.99 29.15 316,890 +0.21(+0.74%)
Nov 05, 2012 28.88 28.97 28.83 28.93 286,556 -0.09(-0.33%)
Nov 02, 2012 29.29 29.29 28.98 29.03 131,766 -0.30(-1.01%)
Nov 01, 2012 29.19 29.38 29.19 29.32 232,924 +0.28(+0.95%)
Oct 31, 2012 29.26 29.28 28.95 29.04 329,846 +0.04(+0.13%)
Oct 26, 2012 28.94 29.01 29.01 29.01 89,678 -0.03(-0.11%)
Oct 25, 2012 29.19 29.28 28.96 29.04 74,258 +0.13(+0.46%)
Oct 24, 2012 29.03 29.11 28.89 28.91 184,156 +0.00(+0.00%)
Oct 23, 2012 28.94 28.99 28.73 28.91 289,124 -0.41(-1.40%)
Oct 19, 2012 29.64 29.64 29.32 29.32 759,742 -0.52(-1.73%)
Oct 18, 2012 29.76 30.03 29.71 29.83 4,107,639 +0.03(+0.08%)
Oct 17, 2012 29.68 29.88 29.63 29.81 147,723 +0.33(+1.13%)
Oct 16, 2012 29.35 29.53 29.32 29.47 178,512 +0.47(+1.63%)
Oct 15, 2012 28.86 29.01 28.74 29.00 131,968 +0.29(+1.01%)
Oct 12, 2012 28.77 28.89 28.62 28.71 196,156 -0.03(-0.09%)
Oct 11, 2012 28.86 28.92 28.72 28.74 72,222 +0.23(+0.80%)
Oct 10, 2012 28.57 28.61 28.43 28.51 58,724 -0.06(-0.22%)
Oct 09, 2012 28.82 28.85 28.55 28.57 147,964 -0.42(-1.46%)
Oct 08, 2012 28.90 29.00 28.89 28.99 157,438 -0.14(-0.48%)
Oct 05, 2012 29.41 29.48 29.09 29.13 223,257 -0.01(-0.02%)
Oct 04, 2012 28.98 29.15 28.95 29.14 78,286 +0.35(+1.23%)
Oct 03, 2012 28.91 28.92 28.73 28.79 103,033 -0.11(-0.37%)
Oct 02, 2012 29.11 29.13 28.82 28.89 92,522 +0.12(+0.42%)
Oct 01, 2012 28.90 29.09 28.77 28.77 155,799 +0.16(+0.57%)
Sep 28, 2012 28.84 28.86 28.53 28.61 97,890 -0.59(-2.01%)
Sep 27, 2012 29.05 29.28 28.94 29.20 117,072 +0.35(+1.22%)
Sep 26, 2012 28.84 28.94 28.71 28.84 216,321 -0.37(-1.25%)
Sep 25, 2012 29.48 29.61 29.18 29.21 104,728 -0.20(-0.69%)
Sep 24, 2012 29.27 29.45 29.20 29.41 82,570 -0.05(-0.17%)
Sep 21, 2012 29.67 29.67 29.44 29.46 122,972 +0.08(+0.26%)
Sep 20, 2012 29.18 29.40 29.14 29.38 136,760 -0.25(-0.83%)
Sep 19, 2012 29.53 29.71 29.47 29.63 150,896 +0.11(+0.36%)
Sep 18, 2012 29.51 29.58 29.43 29.52 148,816 -0.20(-0.68%)
Sep 17, 2012 29.83 29.91 29.67 29.72 74,974 -0.16(-0.55%)
Sep 14, 2012 29.89 30.15 29.88 29.89 109,058 +0.30(+1.02%)
Sep 13, 2012 29.07 29.69 28.97 29.59 258,764 +0.47(+1.60%)
Sep 12, 2012 29.12 29.17 29.00 29.12 75,026 +0.28(+0.98%)
Sep 11, 2012 28.62 28.91 28.62 28.84 98,125 +0.38(+1.33%)
Sep 10, 2012 28.58 28.63 28.43 28.46 145,539 -0.18(-0.64%)
Sep 07, 2012 28.56 28.69 28.52 28.64 185,086 +0.48(+1.70%)
Sep 06, 2012 27.64 28.22 27.64 28.16 333,503 +0.71(+2.59%)
Sep 05, 2012 27.55 27.56 27.41 27.45 207,444 -0.11(-0.39%)
Sep 04, 2012 27.67 27.71 27.48 27.56 216,620 -0.23(-0.82%)
Aug 31, 2012 27.82 27.89 27.59 27.78 132,087 +0.32(+1.15%)
Aug 30, 2012 27.71 27.72 27.45 27.47 237,373 -0.42(-1.49%)
Aug 29, 2012 27.93 27.96 27.83 27.89 215,680 -0.11(-0.38%)
Aug 27, 2012 28.03 28.09 27.95 27.99 103,947 +0.01(+0.02%)
Aug 24, 2012 27.78 28.06 27.75 27.99 378,392 +0.01(+0.02%)
Aug 23, 2012 28.06 28.12 27.92 27.98 70,553 -0.22(-0.78%)
Aug 22, 2012 27.98 28.26 27.97 28.20 88,172 +0.03(+0.11%)
Aug 21, 2012 28.23 28.41 28.12 28.17 128,978 +0.14(+0.49%)
Aug 20, 2012 28.04 28.07 27.88 28.03 60,897 -0.06(-0.20%)
Aug 17, 2012 28.07 28.12 27.97 28.09 79,523 +0.08(+0.27%)
Aug 16, 2012 27.75 28.07 27.71 28.01 146,813 +0.38(+1.39%)
Aug 15, 2012 27.60 27.68 27.59 27.63 97,885 -0.08(-0.27%)
Aug 14, 2012 27.75 27.75 27.63 27.70 116,854 +0.06(+0.21%)
Aug 13, 2012 27.73 27.77 27.56 27.65 117,942 -0.07(-0.25%)
Aug 10, 2012 27.50 27.72 27.43 27.71 377,862 +0.06(+0.23%)
Aug 09, 2012 27.60 27.75 27.56 27.65 74,534 -0.05(-0.18%)
Aug 08, 2012 27.56 27.78 27.56 27.70 112,358 -0.01(-0.05%)
Aug 07, 2012 27.65 27.89 27.64 27.71 249,709 +0.35(+1.27%)
Aug 06, 2012 27.30 27.50 27.29 27.37 440,221 +0.25(+0.91%)
Aug 03, 2012 26.80 27.23 26.80 27.12 114,777 +0.93(+3.54%)
Aug 02, 2012 26.28 26.51 26.03 26.20 91,730 -0.39(-1.47%)
Aug 01, 2012 26.76 26.85 26.58 26.59 100,257 -0.06(-0.24%)
Jul 31, 2012 26.68 26.76 26.60 26.65 224,232 -0.08(-0.31%)
Jul 30, 2012 26.62 26.81 26.59 26.73 335,329 +0.01(+0.02%)
Jul 27, 2012 26.35 26.83 26.34 26.73 115,489 +0.60(+2.32%)
Jul 26, 2012 25.95 26.15 25.95 26.12 104,315 +0.79(+3.11%)
Jul 25, 2012 25.36 25.42 25.18 25.33 99,766 +0.18(+0.70%)
Jul 24, 2012 25.43 25.44 24.97 25.16 156,773 -0.33(-1.31%)
Jul 23, 2012 25.29 25.53 25.22 25.49 97,806 -0.54(-2.08%)
Jul 20, 2012 26.11 26.16 26.00 26.03 245,810 -0.70(-2.62%)
Jul 19, 2012 26.64 26.76 26.59 26.73 90,484 +0.23(+0.88%)
Jul 18, 2012 26.20 26.56 26.20 26.50 55,838 +0.14(+0.55%)
Jul 17, 2012 26.30 26.42 26.01 26.35 104,612 +0.09(+0.36%)
Jul 16, 2012 26.25 26.35 26.11 26.26 92,417 -0.06(-0.22%)
Jul 13, 2012 25.95 26.34 25.95 26.32 67,009 +0.35(+1.33%)
Jul 12, 2012 25.90 26.01 25.74 25.97 76,396 -0.26(-0.98%)
Jul 11, 2012 26.25 26.31 26.08 26.23 149,347 +0.18(+0.70%)
Jul 10, 2012 26.29 26.37 25.95 26.05 82,099 -0.13(-0.51%)
Jul 09, 2012 26.20 26.21 26.07 26.18 293,596 -0.13(-0.50%)
Jul 06, 2012 26.37 26.39 26.14 26.31 118,704 -0.33(-1.23%)
Jul 05, 2012 26.64 26.71 26.50 26.64 158,146 -0.47(-1.74%)
Jul 03, 2012 26.85 27.12 26.85 27.11 53,021 +0.23(+0.84%)
Jul 02, 2012 26.76 26.90 26.72 26.88 148,609 +0.13(+0.49%)
Jun 29, 2012 26.55 26.76 26.53 26.75 214,255 +0.99(+3.84%)
Jun 28, 2012 25.55 25.77 25.43 25.76 143,187 +0.08(+0.29%)
Jun 27, 2012 25.54 25.76 25.48 25.69 163,859 +0.23(+0.89%)
Jun 26, 2012 25.41 25.54 25.23 25.46 291,781 +0.14(+0.57%)
Jun 25, 2012 25.45 25.51 25.24 25.31 320,967 -0.57(-2.19%)
Jun 22, 2012 25.95 25.98 25.74 25.88 407,292 +0.24(+0.93%)
Jun 21, 2012 26.26 26.31 25.64 25.64 244,868 -0.63(-2.41%)
Jun 20, 2012 26.22 26.40 26.13 26.28 107,276 +0.20(+0.75%)
Jun 19, 2012 25.85 26.22 25.82 26.08 123,057 +0.51(+2.01%)
Jun 18, 2012 25.47 25.62 25.45 25.57 206,648 -0.10(-0.40%)
Jun 15, 2012 25.49 25.71 25.44 25.67 508,111 +0.45(+1.77%)
Jun 14, 2012 25.05 25.32 25.02 25.22 406,086 +0.18(+0.71%)
Jun 13, 2012 25.10 25.30 25.02 25.05 286,324 -0.22(-0.87%)
Jun 12, 2012 25.10 25.28 24.91 25.27 157,376 +0.40(+1.60%)
Jun 11, 2012 25.35 25.35 24.86 24.87 759,197 -0.24(-0.97%)
Jun 08, 2012 24.84 25.14 24.74 25.11 290,346 -0.09(-0.34%)
Jun 07, 2012 25.43 25.49 25.14 25.20 281,356 +0.07(+0.28%)
Jun 06, 2012 24.63 25.14 24.63 25.13 612,875 +0.63(+2.56%)
Jun 05, 2012 24.30 24.50 24.24 24.50 398,148 +0.15(+0.63%)
Jun 04, 2012 24.31 24.38 24.11 24.35 592,990 +0.33(+1.37%)
Jun 01, 2012 24.20 24.26 23.99 24.02 471,898 -0.54(-2.19%)
May 31, 2012 24.57 24.62 24.27 24.56 171,345 +0.11(+0.45%)
May 30, 2012 24.59 24.61 24.43 24.45 257,470 -0.52(-2.08%)
May 29, 2012 25.01 25.13 24.80 24.97 234,284 +0.18(+0.72%)
May 25, 2012 24.76 24.93 24.73 24.79 188,465 -0.08(-0.32%)
May 24, 2012 25.00 25.06 24.72 24.87 159,446 -0.14(-0.56%)
May 23, 2012 24.94 25.01 24.61 25.01 196,889 -0.25(-0.99%)
May 22, 2012 25.36 25.52 25.14 25.26 110,518 -0.05(-0.22%)
May 21, 2012 24.98 25.32 24.96 25.31 133,871 +0.53(+2.15%)
May 18, 2012 25.11 25.11 24.76 24.78 403,727 -0.21(-0.83%)
May 17, 2012 25.22 25.29 24.99 24.99 149,235 -0.26(-1.04%)
May 16, 2012 25.60 25.71 25.25 25.25 1,031,977 -0.34(-1.34%)
May 15, 2012 25.84 25.91 25.55 25.60 591,213 -0.39(-1.48%)
May 14, 2012 26.09 26.14 25.97 25.98 147,056 -0.51(-1.94%)
May 11, 2012 26.33 26.72 26.33 26.50 110,947 -0.18(-0.69%)
May 10, 2012 26.79 26.83 26.63 26.68 232,677 +0.16(+0.60%)
May 09, 2012 26.33 26.62 26.20 26.52 117,469 -0.32(-1.21%)
May 08, 2012 26.90 26.92 26.56 26.84 245,853 -0.34(-1.26%)
May 07, 2012 26.97 27.21 26.97 27.19 394,088 +0.20(+0.75%)
May 04, 2012 27.22 27.23 26.95 26.98 139,432 -0.35(-1.28%)
May 03, 2012 27.52 27.52 27.28 27.33 147,154 -0.27(-0.97%)
May 02, 2012 27.49 27.63 27.38 27.60 173,096 -0.28(-0.99%)
May 01, 2012 27.69 27.99 27.69 27.88 121,166 +0.08(+0.29%)
Apr 30, 2012 27.77 27.88 27.71 27.80 112,655 -0.19(-0.68%)
Apr 27, 2012 27.94 28.05 27.84 27.99 104,408 +0.17(+0.62%)
Apr 26, 2012 27.57 27.90 27.54 27.82 116,823 +0.12(+0.42%)
Apr 25, 2012 27.67 27.77 27.56 27.70 226,516 +0.36(+1.32%)
Apr 24, 2012 27.22 27.39 27.16 27.34 206,697 +0.26(+0.97%)
Apr 23, 2012 27.00 27.10 26.83 27.08 145,578 -0.50(-1.80%)
Apr 20, 2012 27.52 27.68 27.47 27.57 75,899 +0.29(+1.05%)
Apr 19, 2012 27.50 27.62 27.15 27.28 238,036 -0.26(-0.95%)
Apr 18, 2012 27.51 27.66 27.49 27.55 233,185 -0.21(-0.77%)
Apr 17, 2012 27.55 27.83 27.49 27.76 119,465 +0.45(+1.66%)
Apr 16, 2012 27.37 27.40 27.11 27.31 138,460 +0.15(+0.54%)
Apr 13, 2012 27.45 27.46 27.14 27.16 148,465 -0.56(-2.03%)
Apr 12, 2012 27.35 27.74 27.35 27.72 114,127 +0.43(+1.59%)
Apr 11, 2012 27.48 27.48 27.25 27.29 141,475 +0.37(+1.36%)
Apr 10, 2012 27.42 27.44 26.90 26.92 233,514 -0.54(-1.96%)
Apr 09, 2012 27.38 27.60 27.36 27.46 187,237 -0.22(-0.80%)
Apr 05, 2012 27.56 27.79 27.56 27.68 99,790 -0.15(-0.55%)
Apr 04, 2012 27.88 27.97 27.71 27.84 186,224 -0.64(-2.26%)
Apr 03, 2012 28.84 28.84 28.34 28.48 148,125 -0.53(-1.84%)
Apr 02, 2012 28.58 29.10 28.54 29.01 169,571 +0.26(+0.92%)
Mar 30, 2012 28.75 28.78 28.58 28.75 187,531 +0.15(+0.53%)
Mar 29, 2012 28.43 28.61 28.33 28.59 156,426 -0.21(-0.72%)
Mar 28, 2012 29.05 29.05 28.65 28.80 330,039 -0.26(-0.88%)
Mar 27, 2012 29.27 29.27 29.05 29.06 111,051 -0.17(-0.59%)
Mar 26, 2012 29.06 29.24 29.06 29.23 122,142 +0.35(+1.21%)
Mar 23, 2012 28.65 28.89 28.56 28.88 167,231 +0.15(+0.53%)
Mar 22, 2012 28.62 28.76 28.59 28.73 108,594 -0.19(-0.66%)
Mar 21, 2012 28.98 29.01 28.79 28.92 283,798 -0.17(-0.59%)
Mar 20, 2012 28.98 29.13 28.87 29.09 293,584 -0.31(-1.06%)
Mar 19, 2012 29.19 29.46 29.14 29.40 86,582 +0.17(+0.59%)
Mar 16, 2012 29.14 29.32 29.14 29.23 97,532 +0.21(+0.74%)
Mar 15, 2012 28.85 29.06 28.77 29.02 205,271 +0.28(+0.96%)
Mar 14, 2012 28.92 28.96 28.65 28.74 140,543 -0.21(-0.74%)
Mar 13, 2012 28.58 28.96 28.53 28.95 147,813 +0.50(+1.74%)
Mar 12, 2012 28.42 28.49 28.26 28.46 70,700 -0.07(-0.26%)
Mar 09, 2012 28.52 28.60 28.43 28.53 141,121 -0.10(-0.34%)
Mar 08, 2012 28.51 28.75 28.44 28.63 409,735 +0.57(+2.05%)
Mar 07, 2012 27.98 28.09 27.88 28.06 169,831 +0.25(+0.90%)
Mar 06, 2012 28.06 28.06 27.70 27.80 207,886 -0.95(-3.31%)
Mar 05, 2012 28.78 28.80 28.59 28.76 554,494 -0.07(-0.26%)
Mar 02, 2012 28.90 28.91 28.74 28.83 562,891 -0.22(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.