Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.68	31.86	31.63	31.64	186,088	-0.08(-0.24%)
Feb 27, 2013	31.22	31.75	31.21	31.72	167,289	+0.44(+1.41%)
Feb 26, 2013	31.31	31.42	31.07	31.28	163,286	-0.53(-1.66%)
Feb 22, 2013	31.64	31.84	31.52	31.81	181,593	+0.41(+1.32%)
Feb 21, 2013	31.49	31.49	31.25	31.39	171,420	-0.52(-1.62%)
Feb 20, 2013	32.27	32.33	31.91	31.91	529,670	-0.43(-1.32%)
Feb 19, 2013	32.15	32.34	32.10	32.33	219,170	+0.40(+1.26%)
Feb 15, 2013	32.08	32.09	31.82	31.93	193,409	-0.13(-0.40%)
Feb 14, 2013	31.93	32.09	31.89	32.06	216,949	-0.24(-0.73%)
Feb 13, 2013	32.30	32.43	32.24	32.30	180,535	+0.08(+0.24%)
Feb 12, 2013	32.10	32.30	32.00	32.22	137,615	+0.20(+0.62%)
Feb 11, 2013	32.13	32.19	31.99	32.02	608,462	-0.06(-0.18%)
Feb 08, 2013	32.01	32.10	32.01	32.08	451,061	+0.20(+0.64%)
Feb 07, 2013	32.05	32.12	31.69	31.88	265,229	-0.25(-0.77%)
Feb 06, 2013	31.89	32.13	31.88	32.12	834,722	+0.22(+0.68%)
Feb 04, 2013	32.29	32.30	31.89	31.91	363,948	-0.77(-2.34%)
Feb 01, 2013	32.62	32.72	32.51	32.67	183,053	+0.17(+0.51%)
Jan 31, 2013	32.54	32.67	32.48	32.51	352,264	-0.11(-0.35%)
Jan 30, 2013	32.59	32.74	32.58	32.62	211,771	+0.01(+0.02%)
Jan 29, 2013	32.40	32.65	32.39	32.61	305,332	+0.29(+0.89%)
Jan 28, 2013	32.40	32.44	32.21	32.33	673,429	-0.11(-0.33%)
Jan 25, 2013	32.37	32.44	32.26	32.44	307,586	+0.32(+0.99%)
Jan 24, 2013	31.98	32.17	31.91	32.12	181,524	+0.25(+0.78%)
Jan 23, 2013	31.87	31.92	31.78	31.87	427,453	-0.12(-0.39%)
Jan 22, 2013	31.91	32.00	31.79	31.99	278,790	-0.04(-0.13%)
Jan 18, 2013	32.02	32.04	31.84	32.03	372,762	+0.01(+0.04%)
Jan 17, 2013	32.03	32.09	31.94	32.02	635,907	+0.26(+0.82%)
Jan 16, 2013	31.69	31.82	31.58	31.76	233,929	-0.25(-0.78%)
Jan 15, 2013	31.86	32.02	31.78	32.01	301,710	-0.10(-0.30%)
Jan 14, 2013	32.09	32.10	31.96	32.10	2,202,678	+0.07(+0.22%)
Jan 11, 2013	31.98	32.09	31.91	32.03	3,523,016	+0.06(+0.20%)
Jan 10, 2013	31.86	32.01	31.78	31.97	936,580	+0.50(+1.60%)
Jan 09, 2013	31.38	31.51	31.38	31.47	1,034,508	+0.20(+0.65%)
Jan 08, 2013	31.27	31.27	31.07	31.26	545,843	-0.11(-0.37%)
Jan 07, 2013	31.25	31.40	31.20	31.38	247,415	-0.07(-0.21%)
Jan 04, 2013	31.26	31.51	31.19	31.44	209,733	+0.19(+0.62%)
Jan 03, 2013	31.36	31.47	31.20	31.25	340,343	-0.31(-0.99%)
Jan 02, 2013	31.51	31.56	31.34	31.56	204,180	+0.55(+1.77%)
Dec 31, 2012	30.66	31.06	30.63	31.01	510,269	+0.40(+1.31%)
Dec 28, 2012	30.70	30.75	30.56	30.61	277,700	-0.29(-0.93%)
Dec 27, 2012	31.00	31.02	30.69	30.90	274,818	+0.15(+0.48%)
Dec 26, 2012	30.93	30.96	30.66	30.75	461,440	-0.01(-0.02%)
Dec 24, 2012	30.78	30.89	30.74	30.76	248,640	-0.19(-0.62%)
Dec 21, 2012	30.75	30.95	30.67	30.95	385,909	-0.17(-0.55%)
Dec 20, 2012	31.05	31.14	30.94	31.12	295,101	+0.27(+0.89%)
Dec 19, 2012	31.06	31.10	30.84	30.85	398,328	+0.04(+0.12%)
Dec 18, 2012	30.61	30.84	30.57	30.81	201,788	+0.32(+1.06%)
Dec 17, 2012	30.23	30.51	30.23	30.49	331,868	+0.20(+0.64%)
Dec 14, 2012	30.15	30.40	30.15	30.29	166,878	+0.13(+0.44%)
Dec 13, 2012	30.20	30.30	30.02	30.16	308,908	-0.04(-0.13%)
Dec 12, 2012	30.19	30.42	30.17	30.20	230,089	+0.11(+0.36%)
Dec 11, 2012	29.97	30.15	29.93	30.09	993,235	+0.22(+0.74%)
Dec 10, 2012	29.72	29.89	29.72	29.87	161,768	-0.03(-0.08%)
Dec 07, 2012	29.83	29.91	29.71	29.89	157,414	+0.00(+0.00%)
Dec 06, 2012	29.85	29.91	29.76	29.89	275,203	+0.02(+0.06%)
Dec 05, 2012	29.79	29.98	29.70	29.88	172,465	+0.16(+0.53%)
Dec 04, 2012	29.69	29.79	29.64	29.72	336,978	+0.10(+0.34%)
Nov 30, 2012	29.57	29.70	29.55	29.62	119,864	+0.06(+0.21%)
Nov 29, 2012	29.52	29.62	29.44	29.55	139,280	+0.26(+0.90%)
Nov 28, 2012	28.89	29.30	28.79	29.29	141,418	+0.21(+0.71%)
Nov 27, 2012	29.17	29.25	29.08	29.08	126,332	-0.17(-0.58%)
Nov 26, 2012	29.16	29.27	29.09	29.25	122,488	-0.13(-0.43%)
Nov 23, 2012	29.15	29.38	29.15	29.38	70,584	+0.59(+2.04%)
Nov 21, 2012	28.76	28.80	28.67	28.79	112,918	+0.12(+0.42%)
Nov 20, 2012	28.46	28.67	28.43	28.67	146,005	+0.06(+0.22%)
Nov 19, 2012	28.47	28.71	28.43	28.61	435,806	+0.53(+1.88%)
Nov 16, 2012	28.11	28.14	27.82	28.08	125,879	-0.08(-0.28%)
Nov 15, 2012	28.17	28.32	28.03	28.16	166,282	+0.16(+0.57%)
Nov 14, 2012	28.41	28.44	27.95	28.00	126,884	-0.30(-1.05%)
Nov 13, 2012	28.11	28.48	28.09	28.29	250,201	-0.14(-0.51%)
Nov 12, 2012	28.47	28.51	28.35	28.44	143,744	+0.00(+0.00%)
Nov 09, 2012	28.24	28.54	28.22	28.44	205,400	-0.04(-0.13%)
Nov 08, 2012	28.62	28.72	28.44	28.48	144,172	-0.28(-0.99%)
Nov 07, 2012	28.91	28.91	28.58	28.76	161,697	-0.38(-1.32%)
Nov 06, 2012	29.07	29.22	28.99	29.15	316,890	+0.21(+0.74%)
Nov 05, 2012	28.88	28.97	28.83	28.93	286,556	-0.09(-0.33%)
Nov 02, 2012	29.29	29.29	28.98	29.03	131,766	-0.30(-1.01%)
Nov 01, 2012	29.19	29.38	29.19	29.32	232,924	+0.28(+0.95%)
Oct 31, 2012	29.26	29.28	28.95	29.04	329,846	+0.04(+0.13%)
Oct 26, 2012	28.94	29.01	29.01	29.01	89,678	-0.03(-0.11%)
Oct 25, 2012	29.19	29.28	28.96	29.04	74,258	+0.13(+0.46%)
Oct 24, 2012	29.03	29.11	28.89	28.91	184,156	+0.00(+0.00%)
Oct 23, 2012	28.94	28.99	28.73	28.91	289,124	-0.41(-1.40%)
Oct 19, 2012	29.64	29.64	29.32	29.32	759,742	-0.52(-1.73%)
Oct 18, 2012	29.76	30.03	29.71	29.83	4,107,639	+0.03(+0.08%)
Oct 17, 2012	29.68	29.88	29.63	29.81	147,723	+0.33(+1.13%)
Oct 16, 2012	29.35	29.53	29.32	29.47	178,512	+0.47(+1.63%)
Oct 15, 2012	28.86	29.01	28.74	29.00	131,968	+0.29(+1.01%)
Oct 12, 2012	28.77	28.89	28.62	28.71	196,156	-0.03(-0.09%)
Oct 11, 2012	28.86	28.92	28.72	28.74	72,222	+0.23(+0.80%)
Oct 10, 2012	28.57	28.61	28.43	28.51	58,724	-0.06(-0.22%)
Oct 09, 2012	28.82	28.85	28.55	28.57	147,964	-0.42(-1.46%)
Oct 08, 2012	28.90	29.00	28.89	28.99	157,438	-0.14(-0.48%)
Oct 05, 2012	29.41	29.48	29.09	29.13	223,257	-0.01(-0.02%)
Oct 04, 2012	28.98	29.15	28.95	29.14	78,286	+0.35(+1.23%)
Oct 03, 2012	28.91	28.92	28.73	28.79	103,033	-0.11(-0.37%)
Oct 02, 2012	29.11	29.13	28.82	28.89	92,522	+0.12(+0.42%)
Oct 01, 2012	28.90	29.09	28.77	28.77	155,799	+0.16(+0.57%)
Sep 28, 2012	28.84	28.86	28.53	28.61	97,890	-0.59(-2.01%)
Sep 27, 2012	29.05	29.28	28.94	29.20	117,072	+0.35(+1.22%)
Sep 26, 2012	28.84	28.94	28.71	28.84	216,321	-0.37(-1.25%)
Sep 25, 2012	29.48	29.61	29.18	29.21	104,728	-0.20(-0.69%)
Sep 24, 2012	29.27	29.45	29.20	29.41	82,570	-0.05(-0.17%)
Sep 21, 2012	29.67	29.67	29.44	29.46	122,972	+0.08(+0.26%)
Sep 20, 2012	29.18	29.40	29.14	29.38	136,760	-0.25(-0.83%)
Sep 19, 2012	29.53	29.71	29.47	29.63	150,896	+0.11(+0.36%)
Sep 18, 2012	29.51	29.58	29.43	29.52	148,816	-0.20(-0.68%)
Sep 17, 2012	29.83	29.91	29.67	29.72	74,974	-0.16(-0.55%)
Sep 14, 2012	29.89	30.15	29.88	29.89	109,058	+0.30(+1.02%)
Sep 13, 2012	29.07	29.69	28.97	29.59	258,764	+0.47(+1.60%)
Sep 12, 2012	29.12	29.17	29.00	29.12	75,026	+0.28(+0.98%)
Sep 11, 2012	28.62	28.91	28.62	28.84	98,125	+0.38(+1.33%)
Sep 10, 2012	28.58	28.63	28.43	28.46	145,539	-0.18(-0.64%)
Sep 07, 2012	28.56	28.69	28.52	28.64	185,086	+0.48(+1.70%)
Sep 06, 2012	27.64	28.22	27.64	28.16	333,503	+0.71(+2.59%)
Sep 05, 2012	27.55	27.56	27.41	27.45	207,444	-0.11(-0.39%)
Sep 04, 2012	27.67	27.71	27.48	27.56	216,620	-0.23(-0.82%)
Aug 31, 2012	27.82	27.89	27.59	27.78	132,087	+0.32(+1.15%)
Aug 30, 2012	27.71	27.72	27.45	27.47	237,373	-0.42(-1.49%)
Aug 29, 2012	27.93	27.96	27.83	27.89	215,680	-0.11(-0.38%)
Aug 27, 2012	28.03	28.09	27.95	27.99	103,947	+0.01(+0.02%)
Aug 24, 2012	27.78	28.06	27.75	27.99	378,392	+0.01(+0.02%)
Aug 23, 2012	28.06	28.12	27.92	27.98	70,553	-0.22(-0.78%)
Aug 22, 2012	27.98	28.26	27.97	28.20	88,172	+0.03(+0.11%)
Aug 21, 2012	28.23	28.41	28.12	28.17	128,978	+0.14(+0.49%)
Aug 20, 2012	28.04	28.07	27.88	28.03	60,897	-0.06(-0.20%)
Aug 17, 2012	28.07	28.12	27.97	28.09	79,523	+0.08(+0.27%)
Aug 16, 2012	27.75	28.07	27.71	28.01	146,813	+0.38(+1.39%)
Aug 15, 2012	27.60	27.68	27.59	27.63	97,885	-0.08(-0.27%)
Aug 14, 2012	27.75	27.75	27.63	27.70	116,854	+0.06(+0.21%)
Aug 13, 2012	27.73	27.77	27.56	27.65	117,942	-0.07(-0.25%)
Aug 10, 2012	27.50	27.72	27.43	27.71	377,862	+0.06(+0.23%)
Aug 09, 2012	27.60	27.75	27.56	27.65	74,534	-0.05(-0.18%)
Aug 08, 2012	27.56	27.78	27.56	27.70	112,358	-0.01(-0.05%)
Aug 07, 2012	27.65	27.89	27.64	27.71	249,709	+0.35(+1.27%)
Aug 06, 2012	27.30	27.50	27.29	27.37	440,221	+0.25(+0.91%)
Aug 03, 2012	26.80	27.23	26.80	27.12	114,777	+0.93(+3.54%)
Aug 02, 2012	26.28	26.51	26.03	26.20	91,730	-0.39(-1.47%)
Aug 01, 2012	26.76	26.85	26.58	26.59	100,257	-0.06(-0.24%)
Jul 31, 2012	26.68	26.76	26.60	26.65	224,232	-0.08(-0.31%)
Jul 30, 2012	26.62	26.81	26.59	26.73	335,329	+0.01(+0.02%)
Jul 27, 2012	26.35	26.83	26.34	26.73	115,489	+0.60(+2.32%)
Jul 26, 2012	25.95	26.15	25.95	26.12	104,315	+0.79(+3.11%)
Jul 25, 2012	25.36	25.42	25.18	25.33	99,766	+0.18(+0.70%)
Jul 24, 2012	25.43	25.44	24.97	25.16	156,773	-0.33(-1.31%)
Jul 23, 2012	25.29	25.53	25.22	25.49	97,806	-0.54(-2.08%)
Jul 20, 2012	26.11	26.16	26.00	26.03	245,810	-0.70(-2.62%)
Jul 19, 2012	26.64	26.76	26.59	26.73	90,484	+0.23(+0.88%)
Jul 18, 2012	26.20	26.56	26.20	26.50	55,838	+0.14(+0.55%)
Jul 17, 2012	26.30	26.42	26.01	26.35	104,612	+0.09(+0.36%)
Jul 16, 2012	26.25	26.35	26.11	26.26	92,417	-0.06(-0.22%)
Jul 13, 2012	25.95	26.34	25.95	26.32	67,009	+0.35(+1.33%)
Jul 12, 2012	25.90	26.01	25.74	25.97	76,396	-0.26(-0.98%)
Jul 11, 2012	26.25	26.31	26.08	26.23	149,347	+0.18(+0.70%)
Jul 10, 2012	26.29	26.37	25.95	26.05	82,099	-0.13(-0.51%)
Jul 09, 2012	26.20	26.21	26.07	26.18	293,596	-0.13(-0.50%)
Jul 06, 2012	26.37	26.39	26.14	26.31	118,704	-0.33(-1.23%)
Jul 05, 2012	26.64	26.71	26.50	26.64	158,146	-0.47(-1.74%)
Jul 03, 2012	26.85	27.12	26.85	27.11	53,021	+0.23(+0.84%)
Jul 02, 2012	26.76	26.90	26.72	26.88	148,609	+0.13(+0.49%)
Jun 29, 2012	26.55	26.76	26.53	26.75	214,255	+0.99(+3.84%)
Jun 28, 2012	25.55	25.77	25.43	25.76	143,187	+0.08(+0.29%)
Jun 27, 2012	25.54	25.76	25.48	25.69	163,859	+0.23(+0.89%)
Jun 26, 2012	25.41	25.54	25.23	25.46	291,781	+0.14(+0.57%)
Jun 25, 2012	25.45	25.51	25.24	25.31	320,967	-0.57(-2.19%)
Jun 22, 2012	25.95	25.98	25.74	25.88	407,292	+0.24(+0.93%)
Jun 21, 2012	26.26	26.31	25.64	25.64	244,868	-0.63(-2.41%)
Jun 20, 2012	26.22	26.40	26.13	26.28	107,276	+0.20(+0.75%)
Jun 19, 2012	25.85	26.22	25.82	26.08	123,057	+0.51(+2.01%)
Jun 18, 2012	25.47	25.62	25.45	25.57	206,648	-0.10(-0.40%)
Jun 15, 2012	25.49	25.71	25.44	25.67	508,111	+0.45(+1.77%)
Jun 14, 2012	25.05	25.32	25.02	25.22	406,086	+0.18(+0.71%)
Jun 13, 2012	25.10	25.30	25.02	25.05	286,324	-0.22(-0.87%)
Jun 12, 2012	25.10	25.28	24.91	25.27	157,376	+0.40(+1.60%)
Jun 11, 2012	25.35	25.35	24.86	24.87	759,197	-0.24(-0.97%)
Jun 08, 2012	24.84	25.14	24.74	25.11	290,346	-0.09(-0.34%)
Jun 07, 2012	25.43	25.49	25.14	25.20	281,356	+0.07(+0.28%)
Jun 06, 2012	24.63	25.14	24.63	25.13	612,875	+0.63(+2.56%)
Jun 05, 2012	24.30	24.50	24.24	24.50	398,148	+0.15(+0.63%)
Jun 04, 2012	24.31	24.38	24.11	24.35	592,990	+0.33(+1.37%)
Jun 01, 2012	24.20	24.26	23.99	24.02	471,898	-0.54(-2.19%)
May 31, 2012	24.57	24.62	24.27	24.56	171,345	+0.11(+0.45%)
May 30, 2012	24.59	24.61	24.43	24.45	257,470	-0.52(-2.08%)
May 29, 2012	25.01	25.13	24.80	24.97	234,284	+0.18(+0.72%)
May 25, 2012	24.76	24.93	24.73	24.79	188,465	-0.08(-0.32%)
May 24, 2012	25.00	25.06	24.72	24.87	159,446	-0.14(-0.56%)
May 23, 2012	24.94	25.01	24.61	25.01	196,889	-0.25(-0.99%)
May 22, 2012	25.36	25.52	25.14	25.26	110,518	-0.05(-0.22%)
May 21, 2012	24.98	25.32	24.96	25.31	133,871	+0.53(+2.15%)
May 18, 2012	25.11	25.11	24.76	24.78	403,727	-0.21(-0.83%)
May 17, 2012	25.22	25.29	24.99	24.99	149,235	-0.26(-1.04%)
May 16, 2012	25.60	25.71	25.25	25.25	1,031,977	-0.34(-1.34%)
May 15, 2012	25.84	25.91	25.55	25.60	591,213	-0.39(-1.48%)
May 14, 2012	26.09	26.14	25.97	25.98	147,056	-0.51(-1.94%)
May 11, 2012	26.33	26.72	26.33	26.50	110,947	-0.18(-0.69%)
May 10, 2012	26.79	26.83	26.63	26.68	232,677	+0.16(+0.60%)
May 09, 2012	26.33	26.62	26.20	26.52	117,469	-0.32(-1.21%)
May 08, 2012	26.90	26.92	26.56	26.84	245,853	-0.34(-1.26%)
May 07, 2012	26.97	27.21	26.97	27.19	394,088	+0.20(+0.75%)
May 04, 2012	27.22	27.23	26.95	26.98	139,432	-0.35(-1.28%)
May 03, 2012	27.52	27.52	27.28	27.33	147,154	-0.27(-0.97%)
May 02, 2012	27.49	27.63	27.38	27.60	173,096	-0.28(-0.99%)
May 01, 2012	27.69	27.99	27.69	27.88	121,166	+0.08(+0.29%)
Apr 30, 2012	27.77	27.88	27.71	27.80	112,655	-0.19(-0.68%)
Apr 27, 2012	27.94	28.05	27.84	27.99	104,408	+0.17(+0.62%)
Apr 26, 2012	27.57	27.90	27.54	27.82	116,823	+0.12(+0.42%)
Apr 25, 2012	27.67	27.77	27.56	27.70	226,516	+0.36(+1.32%)
Apr 24, 2012	27.22	27.39	27.16	27.34	206,697	+0.26(+0.97%)
Apr 23, 2012	27.00	27.10	26.83	27.08	145,578	-0.50(-1.80%)
Apr 20, 2012	27.52	27.68	27.47	27.57	75,899	+0.29(+1.05%)
Apr 19, 2012	27.50	27.62	27.15	27.28	238,036	-0.26(-0.95%)
Apr 18, 2012	27.51	27.66	27.49	27.55	233,185	-0.21(-0.77%)
Apr 17, 2012	27.55	27.83	27.49	27.76	119,465	+0.45(+1.66%)
Apr 16, 2012	27.37	27.40	27.11	27.31	138,460	+0.15(+0.54%)
Apr 13, 2012	27.45	27.46	27.14	27.16	148,465	-0.56(-2.03%)
Apr 12, 2012	27.35	27.74	27.35	27.72	114,127	+0.43(+1.59%)
Apr 11, 2012	27.48	27.48	27.25	27.29	141,475	+0.37(+1.36%)
Apr 10, 2012	27.42	27.44	26.90	26.92	233,514	-0.54(-1.96%)
Apr 09, 2012	27.38	27.60	27.36	27.46	187,237	-0.22(-0.80%)
Apr 05, 2012	27.56	27.79	27.56	27.68	99,790	-0.15(-0.55%)
Apr 04, 2012	27.88	27.97	27.71	27.84	186,224	-0.64(-2.26%)
Apr 03, 2012	28.84	28.84	28.34	28.48	148,125	-0.53(-1.84%)
Apr 02, 2012	28.58	29.10	28.54	29.01	169,571	+0.26(+0.92%)
Mar 30, 2012	28.75	28.78	28.58	28.75	187,531	+0.15(+0.53%)
Mar 29, 2012	28.43	28.61	28.33	28.59	156,426	-0.21(-0.72%)
Mar 28, 2012	29.05	29.05	28.65	28.80	330,039	-0.26(-0.88%)
Mar 27, 2012	29.27	29.27	29.05	29.06	111,051	-0.17(-0.59%)
Mar 26, 2012	29.06	29.24	29.06	29.23	122,142	+0.35(+1.21%)
Mar 23, 2012	28.65	28.89	28.56	28.88	167,231	+0.15(+0.53%)
Mar 22, 2012	28.62	28.76	28.59	28.73	108,594	-0.19(-0.66%)
Mar 21, 2012	28.98	29.01	28.79	28.92	283,798	-0.17(-0.59%)
Mar 20, 2012	28.98	29.13	28.87	29.09	293,584	-0.31(-1.06%)
Mar 19, 2012	29.19	29.46	29.14	29.40	86,582	+0.17(+0.59%)
Mar 16, 2012	29.14	29.32	29.14	29.23	97,532	+0.21(+0.74%)
Mar 15, 2012	28.85	29.06	28.77	29.02	205,271	+0.28(+0.96%)
Mar 14, 2012	28.92	28.96	28.65	28.74	140,543	-0.21(-0.74%)
Mar 13, 2012	28.58	28.96	28.53	28.95	147,813	+0.50(+1.74%)
Mar 12, 2012	28.42	28.49	28.26	28.46	70,700	-0.07(-0.26%)
Mar 09, 2012	28.52	28.60	28.43	28.53	141,121	-0.10(-0.34%)
Mar 08, 2012	28.51	28.75	28.44	28.63	409,735	+0.57(+2.05%)
Mar 07, 2012	27.98	28.09	27.88	28.06	169,831	+0.25(+0.90%)
Mar 06, 2012	28.06	28.06	27.70	27.80	207,886	-0.95(-3.31%)
Mar 05, 2012	28.78	28.80	28.59	28.76	554,494	-0.07(-0.26%)
Mar 02, 2012	28.90	28.91	28.74	28.83	562,891	-0.22(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.