Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.67	35.81	35.64	35.76	118,755	-0.10(-0.27%)
Sep 26, 2013	35.69	35.90	35.69	35.85	158,755	+0.16(+0.46%)
Sep 25, 2013	35.59	35.74	35.57	35.69	115,457	+0.08(+0.22%)
Sep 24, 2013	35.64	35.78	35.56	35.61	117,816	+0.00(+0.00%)
Sep 23, 2013	35.60	35.67	35.45	35.61	122,089	-0.02(-0.06%)
Sep 20, 2013	35.76	35.79	35.63	35.63	260,636	-0.28(-0.77%)
Sep 19, 2013	36.04	36.09	35.85	35.91	318,450	-0.24(-0.67%)
Sep 18, 2013	35.18	36.17	35.10	36.15	214,428	+0.93(+2.65%)
Sep 17, 2013	35.10	35.22	35.10	35.22	153,463	+0.05(+0.15%)
Sep 16, 2013	35.29	35.30	35.16	35.17	170,195	+0.25(+0.71%)
Sep 13, 2013	34.77	34.92	34.68	34.92	169,344	+0.12(+0.34%)
Sep 12, 2013	34.82	34.94	34.79	34.80	179,987	-0.16(-0.45%)
Sep 11, 2013	34.72	34.96	34.69	34.96	221,948	+0.12(+0.36%)
Sep 10, 2013	34.67	34.85	34.66	34.84	187,158	+0.42(+1.21%)
Sep 09, 2013	34.15	34.43	34.15	34.42	186,266	+0.49(+1.44%)
Sep 06, 2013	33.86	34.02	33.66	33.93	115,147	+0.21(+0.62%)
Sep 05, 2013	33.60	33.73	33.58	33.72	103,376	+0.05(+0.14%)
Sep 04, 2013	33.26	33.71	33.26	33.68	168,352	+0.31(+0.94%)
Sep 03, 2013	33.51	33.51	33.20	33.36	134,114	+0.58(+1.77%)
Aug 30, 2013	32.96	32.97	32.72	32.78	90,624	-0.36(-1.08%)
Aug 29, 2013	33.13	33.31	33.12	33.14	258,987	-0.07(-0.20%)
Aug 28, 2013	33.03	33.30	33.01	33.21	149,519	+0.05(+0.14%)
Aug 27, 2013	33.33	33.44	33.12	33.16	171,088	-0.57(-1.70%)
Aug 26, 2013	33.81	33.88	33.72	33.73	167,810	-0.25(-0.75%)
Aug 23, 2013	33.85	34.00	33.80	33.99	105,474	+0.29(+0.85%)
Aug 22, 2013	33.60	33.76	33.60	33.70	122,824	+0.36(+1.08%)
Aug 21, 2013	33.51	33.62	33.22	33.34	152,574	-0.40(-1.18%)
Aug 20, 2013	33.66	33.82	33.59	33.74	178,603	-0.07(-0.21%)
Aug 19, 2013	34.01	34.05	33.78	33.81	185,842	-0.30(-0.88%)
Aug 16, 2013	34.12	34.20	34.06	34.11	105,712	+0.08(+0.25%)
Aug 15, 2013	33.90	34.06	33.66	34.03	144,778	-0.24(-0.70%)
Aug 14, 2013	34.27	34.31	34.20	34.27	316,460	+0.00(+0.00%)
Aug 13, 2013	34.11	34.28	33.97	34.27	330,720	+0.27(+0.79%)
Aug 12, 2013	34.00	34.11	33.95	34.00	1,584,863	-0.19(-0.55%)
Aug 09, 2013	34.11	34.24	34.05	34.19	141,920	+0.11(+0.33%)
Aug 08, 2013	33.95	34.12	33.85	34.08	171,548	+0.38(+1.12%)
Aug 07, 2013	33.69	33.76	33.66	33.70	177,029	-0.10(-0.29%)
Aug 06, 2013	33.93	33.95	33.70	33.80	237,113	-0.14(-0.40%)
Aug 05, 2013	33.84	33.94	33.73	33.94	158,878	-0.03(-0.10%)
Aug 02, 2013	33.78	34.00	33.74	33.97	165,079	+0.19(+0.56%)
Aug 01, 2013	33.75	33.84	33.66	33.78	132,733	+0.38(+1.13%)
Jul 31, 2013	33.26	33.60	33.25	33.40	459,890	+0.07(+0.22%)
Jul 30, 2013	33.47	33.49	33.23	33.33	231,436	-0.07(-0.21%)
Jul 29, 2013	33.43	33.47	33.33	33.40	113,130	-0.33(-0.99%)
Jul 26, 2013	33.63	33.73	33.45	33.73	192,761	-0.20(-0.58%)
Jul 25, 2013	33.56	33.95	33.56	33.93	327,825	+0.05(+0.13%)
Jul 24, 2013	34.03	34.03	33.74	33.88	335,803	-0.03(-0.10%)
Jul 23, 2013	33.94	33.98	33.79	33.92	274,459	+0.17(+0.50%)
Jul 22, 2013	33.61	33.79	33.60	33.75	586,429	+0.19(+0.56%)
Jul 19, 2013	33.45	33.61	33.41	33.56	571,426	+0.00(+0.00%)
Jul 18, 2013	33.38	33.56	33.34	33.56	112,337	+0.31(+0.92%)
Jul 17, 2013	33.38	33.42	33.16	33.25	128,388	+0.12(+0.35%)
Jul 16, 2013	33.15	33.20	33.04	33.13	150,180	+0.00(+0.00%)
Jul 15, 2013	33.05	33.15	32.97	33.13	110,798	+0.23(+0.71%)
Jul 12, 2013	32.89	32.95	32.79	32.90	122,339	-0.23(-0.71%)
Jul 11, 2013	32.93	33.15	32.75	33.13	162,807	+0.83(+2.58%)
Jul 10, 2013	32.22	32.51	32.18	32.30	149,950	+0.08(+0.26%)
Jul 09, 2013	32.29	32.25	32.06	32.22	168,404	+0.14(+0.43%)
Jul 08, 2013	31.99	32.08	31.88	32.08	280,124	+0.27(+0.84%)
Jul 05, 2013	31.90	31.90	31.52	31.81	189,821	+0.21(+0.66%)
Jul 03, 2013	31.40	31.70	31.34	31.60	94,123	-0.07(-0.23%)
Jul 02, 2013	31.80	31.95	31.56	31.67	263,751	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.