EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 -0.04 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 36.77 36.77 36.61 36.67 126,438 -0.45(-1.21%)
Nov 26, 2014 37.01 37.12 37.12 37.12 161,322 +0.16(+0.44%)
Nov 25, 2014 36.95 37.02 36.82 36.96 286,730 +0.12(+0.31%)
Nov 24, 2014 36.88 36.90 36.75 36.84 461,860 +0.16(+0.43%)
Nov 21, 2014 36.86 36.92 36.59 36.68 425,884 +0.31(+0.84%)
Nov 20, 2014 36.25 36.43 36.21 36.38 601,804 -0.21(-0.58%)
Nov 19, 2014 36.68 36.75 36.45 36.59 501,715 -0.15(-0.41%)
Nov 18, 2014 36.60 36.78 36.57 36.74 232,855 +0.40(+1.11%)
Nov 17, 2014 36.22 36.36 36.14 36.34 255,623 -0.11(-0.30%)
Nov 14, 2014 36.16 36.47 36.14 36.45 340,739 +0.08(+0.22%)
Nov 13, 2014 36.24 36.43 36.21 36.36 935,055 +0.10(+0.28%)
Nov 12, 2014 36.15 36.32 36.15 36.26 207,899 -0.31(-0.86%)
Nov 11, 2014 36.45 36.61 36.35 36.58 193,179 +0.22(+0.60%)
Nov 10, 2014 36.36 36.43 36.24 36.36 178,042 +0.16(+0.45%)
Nov 07, 2014 36.06 36.19 35.94 36.19 183,033 +0.02(+0.06%)
Nov 06, 2014 36.33 36.39 36.10 36.17 292,141 -0.22(-0.62%)
Nov 05, 2014 36.43 36.47 36.25 36.40 315,149 +0.09(+0.24%)
Nov 04, 2014 36.34 36.34 36.13 36.31 268,798 -0.31(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.