Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.77	36.77	36.61	36.67	126,438	-0.45(-1.21%)
Nov 26, 2014	37.01	37.12	37.12	37.12	161,322	+0.16(+0.44%)
Nov 25, 2014	36.95	37.02	36.82	36.96	286,730	+0.12(+0.31%)
Nov 24, 2014	36.88	36.90	36.75	36.84	461,860	+0.16(+0.43%)
Nov 21, 2014	36.86	36.92	36.59	36.68	425,884	+0.31(+0.84%)
Nov 20, 2014	36.25	36.43	36.21	36.38	601,804	-0.21(-0.58%)
Nov 19, 2014	36.68	36.75	36.45	36.59	501,715	-0.15(-0.41%)
Nov 18, 2014	36.60	36.78	36.57	36.74	232,855	+0.40(+1.11%)
Nov 17, 2014	36.22	36.36	36.14	36.34	255,623	-0.11(-0.30%)
Nov 14, 2014	36.16	36.47	36.14	36.45	340,739	+0.08(+0.22%)
Nov 13, 2014	36.24	36.43	36.21	36.36	935,055	+0.10(+0.28%)
Nov 12, 2014	36.15	36.32	36.15	36.26	207,899	-0.31(-0.86%)
Nov 11, 2014	36.45	36.61	36.35	36.58	193,179	+0.22(+0.60%)
Nov 10, 2014	36.36	36.43	36.24	36.36	178,042	+0.16(+0.45%)
Nov 07, 2014	36.06	36.19	35.94	36.19	183,033	+0.02(+0.06%)
Nov 06, 2014	36.33	36.39	36.10	36.17	292,141	-0.22(-0.62%)
Nov 05, 2014	36.43	36.47	36.25	36.40	315,149	+0.09(+0.24%)
Nov 04, 2014	36.34	36.34	36.13	36.31	268,798	-0.31(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.