Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.70	44.72	44.53	44.58	532,340	-0.13(-0.29%)
Nov 27, 2015	44.73	44.76	44.64	44.70	103,491	-0.01(-0.02%)
Nov 25, 2015	44.61	44.71	44.71	44.71	698,055	+0.07(+0.17%)
Nov 24, 2015	44.30	44.76	44.22	44.64	745,654	+0.03(+0.06%)
Nov 23, 2015	44.82	44.87	44.50	44.61	305,642	-0.30(-0.66%)
Nov 20, 2015	45.25	45.26	44.86	44.91	280,449	-0.24(-0.53%)
Nov 19, 2015	45.15	45.29	45.08	45.15	198,172	+0.27(+0.60%)
Nov 18, 2015	44.55	44.94	44.48	44.88	380,289	+0.47(+1.06%)
Nov 17, 2015	44.47	44.61	44.32	44.41	501,166	+0.13(+0.29%)
Nov 16, 2015	43.74	44.28	43.74	44.28	210,789	+0.54(+1.24%)
Nov 13, 2015	43.88	43.92	43.60	43.74	508,071	-0.30(-0.67%)
Nov 12, 2015	44.26	44.35	43.99	44.03	422,199	-0.67(-1.51%)
Nov 11, 2015	44.93	44.93	44.65	44.70	254,387	+0.07(+0.17%)
Nov 10, 2015	44.49	44.63	44.38	44.63	470,996	-0.01(-0.02%)
Nov 09, 2015	44.85	44.90	44.45	44.64	204,810	-0.45(-1.00%)
Nov 06, 2015	45.07	45.15	44.79	45.09	431,478	-0.28(-0.61%)
Nov 05, 2015	45.55	45.61	45.21	45.37	143,619	-0.19(-0.42%)
Nov 04, 2015	45.85	45.91	45.41	45.56	273,516	-0.25(-0.54%)
Nov 03, 2015	45.43	45.91	45.38	45.81	323,917	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.