Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	45.30	45.46	45.09	45.22	254,176	-0.43(-0.95%)
Aug 28, 2015	45.39	45.71	45.30	45.65	404,320	+0.05(+0.10%)
Aug 27, 2015	45.19	45.74	45.09	45.61	391,302	+0.77(+1.71%)
Aug 26, 2015	44.64	45.12	43.88	44.84	671,107	+1.07(+2.44%)
Aug 25, 2015	44.23	46.27	43.77	43.77	521,162	+0.41(+0.94%)
Aug 24, 2015	43.35	44.41	42.65	43.37	1,002,757	-1.92(-4.24%)
Aug 21, 2015	46.22	46.33	45.18	45.29	655,532	-1.13(-2.44%)
Aug 20, 2015	47.06	47.06	46.41	46.42	181,173	-1.10(-2.31%)
Aug 19, 2015	47.54	47.71	47.25	47.52	145,714	-0.42(-0.88%)
Aug 18, 2015	48.01	48.09	47.84	47.94	420,257	-0.33(-0.69%)
Aug 17, 2015	48.01	48.27	47.86	48.27	179,361	-0.12(-0.25%)
Aug 14, 2015	48.16	48.39	48.10	48.39	219,221	+0.05(+0.10%)
Aug 13, 2015	48.31	48.44	48.18	48.35	147,882	-0.16(-0.32%)
Aug 12, 2015	48.24	48.50	47.88	48.50	147,660	-0.22(-0.45%)
Aug 11, 2015	48.79	48.85	48.54	48.73	117,488	-0.77(-1.56%)
Aug 10, 2015	48.99	49.53	48.99	49.50	268,950	+0.61(+1.24%)
Aug 07, 2015	48.73	48.94	48.61	48.89	111,324	-0.04(-0.08%)
Aug 06, 2015	48.97	49.00	48.78	48.93	105,637	-0.14(-0.28%)
Aug 05, 2015	49.12	49.25	49.02	49.07	104,722	+0.26(+0.53%)
Aug 04, 2015	48.88	48.94	48.71	48.81	455,793	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.