Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	42.53	42.69	42.27	42.69	322,657	+0.76(+1.80%)
Sep 29, 2015	41.86	42.00	41.67	41.93	448,467	+0.01(+0.02%)
Sep 28, 2015	42.45	42.45	41.85	41.92	552,111	-1.02(-2.38%)
Sep 25, 2015	43.20	43.26	42.75	42.94	307,128	+0.41(+0.95%)
Sep 24, 2015	42.35	42.63	42.06	42.54	316,732	-0.17(-0.39%)
Sep 23, 2015	42.97	42.98	42.54	42.70	471,541	-0.18(-0.43%)
Sep 22, 2015	42.93	43.05	42.59	42.89	229,343	-1.12(-2.56%)
Sep 21, 2015	44.16	44.18	43.77	44.01	303,503	-0.09(-0.21%)
Sep 18, 2015	44.35	44.51	44.02	44.11	163,355	-1.16(-2.57%)
Sep 17, 2015	45.06	45.76	44.96	45.27	373,530	+0.02(+0.04%)
Sep 16, 2015	44.96	45.30	44.94	45.25	153,771	+0.57(+1.28%)
Sep 15, 2015	44.34	44.71	44.23	44.68	241,325	+0.30(+0.66%)
Sep 14, 2015	44.36	44.43	44.16	44.38	218,236	-0.37(-0.82%)
Sep 11, 2015	44.48	44.79	44.40	44.75	220,519	-0.06(-0.14%)
Sep 10, 2015	44.58	44.96	44.47	44.82	191,828	+0.23(+0.52%)
Sep 09, 2015	45.46	45.50	44.53	44.59	265,074	-0.17(-0.37%)
Sep 08, 2015	44.49	44.77	44.41	44.75	637,327	+1.42(+3.28%)
Sep 04, 2015	43.48	43.33	43.33	43.33	259,398	-1.01(-2.27%)
Sep 03, 2015	44.42	44.77	44.31	44.34	259,884	+0.05(+0.10%)
Sep 02, 2015	44.42	44.47	43.86	44.29	606,032	+0.58(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.