Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	32.87	33.00	32.55	32.65	209,697	-0.14(-0.43%)
May 27, 2016	32.78	32.80	32.80	32.80	340,341	-0.10(-0.30%)
May 26, 2016	32.95	32.97	32.82	32.90	249,014	+0.10(+0.30%)
May 25, 2016	32.65	32.88	32.65	32.80	1,887,509	+0.44(+1.37%)
May 24, 2016	32.13	32.43	32.13	32.35	2,055,407	+0.45(+1.41%)
May 23, 2016	31.96	32.01	31.85	31.91	340,651	-0.16(-0.49%)
May 20, 2016	32.04	32.14	31.98	32.06	252,972	+0.24(+0.76%)
May 19, 2016	31.88	31.93	31.68	31.82	331,117	-0.26(-0.80%)
May 18, 2016	32.07	32.38	31.93	32.08	416,497	+0.08(+0.25%)
May 17, 2016	32.21	32.26	31.96	32.00	1,549,981	-0.19(-0.58%)
May 16, 2016	31.96	32.20	31.88	32.18	326,590	+0.41(+1.28%)
May 13, 2016	31.92	32.02	31.71	31.78	196,149	-0.38(-1.20%)
May 12, 2016	32.44	32.48	32.01	32.16	183,879	-0.03(-0.09%)
May 11, 2016	32.21	32.38	32.16	32.19	231,915	-0.31(-0.94%)
May 10, 2016	32.27	32.50	32.20	32.50	259,839	+0.51(+1.58%)
May 09, 2016	32.25	32.25	31.96	31.99	308,935	-0.23(-0.71%)
May 06, 2016	31.95	32.23	31.85	32.22	188,148	+0.11(+0.36%)
May 05, 2016	32.13	32.21	31.99	32.11	201,121	-0.06(-0.20%)
May 04, 2016	32.31	32.34	32.08	32.17	412,561	-0.43(-1.31%)
May 03, 2016	32.86	32.86	32.55	32.60	493,635	-0.66(-1.99%)
May 02, 2016	33.22	33.29	33.03	33.26	258,816	+0.25(+0.76%)
Apr 29, 2016	33.20	33.26	32.87	33.01	177,161	-0.17(-0.52%)
Apr 28, 2016	33.21	33.50	33.10	33.18	383,762	-0.46(-1.36%)
Apr 27, 2016	33.47	33.68	33.37	33.64	219,026	+0.04(+0.11%)
Apr 26, 2016	33.61	33.64	33.48	33.60	225,833	+0.17(+0.51%)
Apr 25, 2016	33.43	33.47	33.28	33.43	152,787	-0.24(-0.70%)
Apr 22, 2016	33.59	33.70	33.49	33.67	271,019	+0.09(+0.25%)
Apr 21, 2016	33.79	33.82	33.50	33.58	211,206	-0.11(-0.32%)
Apr 20, 2016	33.65	33.86	33.59	33.69	246,614	+0.09(+0.25%)
Apr 19, 2016	33.50	33.66	33.46	33.60	174,302	+0.58(+1.75%)
Apr 18, 2016	32.65	33.02	32.57	33.02	327,449	+0.29(+0.87%)
Apr 15, 2016	32.83	32.87	32.74	32.74	176,172	-0.11(-0.33%)
Apr 14, 2016	32.88	32.96	32.80	32.85	303,924	+0.10(+0.30%)
Apr 13, 2016	32.63	32.79	32.58	32.75	262,441	+0.69(+2.16%)
Apr 12, 2016	31.79	32.12	31.59	32.06	217,670	+0.60(+1.90%)
Apr 11, 2016	31.68	31.74	31.45	31.46	218,241	+0.08(+0.25%)
Apr 08, 2016	31.39	31.51	31.29	31.38	302,862	+0.66(+2.16%)
Apr 07, 2016	30.91	31.00	30.62	30.72	247,889	-0.46(-1.46%)
Apr 06, 2016	30.78	31.17	30.70	31.17	227,063	+0.53(+1.72%)
Apr 05, 2016	30.80	30.80	30.64	30.64	272,046	-0.80(-2.54%)
Apr 04, 2016	31.58	31.59	31.37	31.44	204,912	-0.07(-0.23%)
Apr 01, 2016	31.23	31.55	31.16	31.51	450,621	-0.46(-1.45%)
Mar 31, 2016	32.08	32.18	31.96	31.98	438,218	-0.27(-0.84%)
Mar 30, 2016	32.31	32.43	32.16	32.25	391,432	+0.28(+0.87%)
Mar 29, 2016	31.56	32.01	31.45	31.97	512,935	+0.20(+0.63%)
Mar 28, 2016	31.72	31.88	31.65	31.77	364,437	+0.27(+0.86%)
Mar 24, 2016	31.34	31.50	31.50	31.50	269,215	-0.30(-0.94%)
Mar 23, 2016	32.13	32.13	31.76	31.80	401,538	-0.47(-1.46%)
Mar 22, 2016	32.07	32.33	32.00	32.27	225,512	-0.11(-0.33%)
Mar 21, 2016	32.34	32.45	32.25	32.38	193,966	-0.16(-0.50%)
Mar 18, 2016	32.55	32.60	32.41	32.54	290,725	+0.02(+0.07%)
Mar 17, 2016	32.20	32.57	32.15	32.52	632,765	+0.35(+1.09%)
Mar 16, 2016	31.58	32.17	31.58	32.17	339,233	+0.33(+1.03%)
Mar 15, 2016	31.81	31.85	31.72	31.84	272,730	-0.39(-1.22%)
Mar 14, 2016	32.29	32.30	32.10	32.23	345,093	-0.14(-0.44%)
Mar 11, 2016	32.04	32.38	31.96	32.38	1,166,558	+0.98(+3.11%)
Mar 10, 2016	31.66	31.82	31.10	31.40	1,330,154	-0.01(-0.02%)
Mar 09, 2016	31.39	31.50	31.26	31.41	1,049,746	+0.18(+0.57%)
Mar 08, 2016	31.47	31.52	31.21	31.23	292,542	-0.42(-1.33%)
Mar 07, 2016	31.34	31.76	31.33	31.65	397,619	-0.07(-0.22%)
Mar 04, 2016	31.63	31.86	31.55	31.72	639,193	+0.31(+1.00%)
Mar 03, 2016	31.16	31.41	31.13	31.41	369,098	+0.44(+1.43%)
Mar 02, 2016	30.65	30.96	30.62	30.96	232,307	+0.37(+1.21%)
Mar 01, 2016	30.22	30.59	30.13	30.59	365,885	+0.77(+2.58%)
Feb 29, 2016	29.93	30.09	29.81	29.82	247,825	-0.13(-0.43%)
Feb 26, 2016	30.17	30.20	29.92	29.95	384,865	-0.05(-0.17%)
Feb 25, 2016	29.80	30.00	29.64	30.00	317,466	+0.41(+1.40%)
Feb 24, 2016	29.20	29.61	29.04	29.59	393,904	-0.15(-0.50%)
Feb 23, 2016	30.09	30.10	29.69	29.74	366,623	-0.62(-2.04%)
Feb 22, 2016	30.17	30.37	30.13	30.36	482,367	+0.42(+1.40%)
Feb 19, 2016	29.77	29.97	29.69	29.94	409,738	-0.16(-0.52%)
Feb 18, 2016	30.39	30.39	30.07	30.09	233,470	-0.14(-0.47%)
Feb 17, 2016	29.93	30.29	29.88	30.24	365,247	+0.54(+1.82%)
Feb 16, 2016	29.65	29.70	29.35	29.70	607,143	+0.66(+2.26%)
Feb 12, 2016	28.56	29.04	29.04	29.04	571,398	+0.63(+2.21%)
Feb 11, 2016	28.45	28.55	28.13	28.41	526,286	-0.48(-1.65%)
Feb 10, 2016	29.00	29.23	28.84	28.89	429,179	-0.05(-0.17%)
Feb 09, 2016	28.78	29.10	28.70	28.94	506,029	-0.52(-1.77%)
Feb 08, 2016	29.50	29.50	29.17	29.46	870,913	-0.54(-1.81%)
Feb 05, 2016	30.28	30.30	29.89	30.00	463,660	-0.36(-1.20%)
Feb 04, 2016	30.13	30.48	30.07	30.37	723,380	+0.25(+0.83%)
Feb 03, 2016	30.02	30.13	29.44	30.12	427,130	+0.22(+0.74%)
Feb 02, 2016	30.19	30.19	29.80	29.90	546,804	-0.83(-2.71%)
Feb 01, 2016	30.50	30.83	30.43	30.73	516,055	-0.19(-0.62%)
Jan 29, 2016	30.49	30.92	30.45	30.92	608,010	+0.46(+1.52%)
Jan 28, 2016	30.66	30.71	30.19	30.46	1,010,582	+0.18(+0.59%)
Jan 27, 2016	30.39	30.72	30.14	30.28	648,874	-0.21(-0.70%)
Jan 26, 2016	30.12	30.50	30.06	30.49	612,460	+0.64(+2.15%)
Jan 25, 2016	30.09	30.14	29.82	29.85	779,833	-0.56(-1.83%)
Jan 22, 2016	30.25	30.47	30.18	30.41	1,212,260	+0.91(+3.07%)
Jan 21, 2016	29.13	29.66	28.93	29.50	1,062,552	+0.22(+0.75%)
Jan 20, 2016	29.38	29.43	28.68	29.28	647,527	-0.76(-2.54%)
Jan 19, 2016	30.30	30.32	29.81	30.05	1,226,289	+0.20(+0.67%)
Jan 15, 2016	30.03	29.85	29.85	29.85	1,547,250	-1.17(-3.77%)
Jan 14, 2016	30.77	31.17	30.49	31.01	604,512	+0.46(+1.49%)
Jan 13, 2016	31.23	31.32	30.43	30.56	363,920	-0.46(-1.49%)
Jan 12, 2016	31.19	31.19	30.74	31.02	570,473	+0.07(+0.23%)
Jan 11, 2016	31.18	31.26	30.66	30.95	878,053	+0.11(+0.37%)
Jan 08, 2016	31.40	31.48	30.74	30.84	1,097,272	-0.43(-1.37%)
Jan 07, 2016	31.33	31.58	31.19	31.26	599,972	-0.68(-2.12%)
Jan 06, 2016	31.88	32.03	31.76	31.94	983,646	-0.64(-1.97%)
Jan 05, 2016	32.52	32.60	32.33	32.58	504,143	-0.06(-0.17%)
Jan 04, 2016	32.55	32.64	32.23	32.64	648,854	-0.52(-1.57%)
Dec 31, 2015	33.29	33.16	33.16	33.16	704,111	-0.37(-1.11%)
Dec 30, 2015	33.63	33.66	33.48	33.53	1,450,849	-0.29(-0.86%)
Dec 29, 2015	33.74	33.89	33.67	33.82	1,073,128	+0.32(+0.96%)
Dec 28, 2015	33.55	33.55	33.37	33.50	1,036,241	-0.14(-0.42%)
Dec 24, 2015	33.62	33.64	33.64	33.64	656,413	+0.01(+0.04%)
Dec 23, 2015	33.40	33.66	33.37	33.63	983,631	+0.61(+1.83%)
Dec 22, 2015	32.82	33.05	32.75	33.02	1,342,776	+0.26(+0.78%)
Dec 21, 2015	33.02	33.05	32.58	32.77	1,349,643	+0.17(+0.52%)
Dec 18, 2015	32.79	32.82	32.59	32.60	1,251,920	-0.29(-0.88%)
Dec 17, 2015	33.32	33.32	32.85	32.89	1,709,450	-0.44(-1.31%)
Dec 16, 2015	33.10	33.39	32.87	33.33	730,349	+0.68(+2.07%)
Dec 15, 2015	32.66	32.80	32.59	32.65	977,141	+0.16(+0.48%)
Dec 14, 2015	32.57	32.61	32.14	32.49	648,721	-0.04(-0.13%)
Dec 11, 2015	32.73	32.77	32.45	32.54	947,936	-0.64(-1.93%)
Dec 10, 2015	33.19	33.37	33.16	33.18	698,387	-0.01(-0.04%)
Dec 09, 2015	33.28	33.53	32.98	33.19	708,548	+0.01(+0.04%)
Dec 08, 2015	33.11	33.28	33.01	33.18	725,351	-0.61(-1.80%)
Dec 07, 2015	33.83	33.85	33.61	33.78	458,506	-0.35(-1.03%)
Dec 04, 2015	33.74	34.16	33.71	34.14	867,001	+0.30(+0.90%)
Dec 03, 2015	34.26	34.26	33.69	33.83	488,230	-0.20(-0.60%)
Dec 02, 2015	34.24	34.34	33.95	34.04	552,000	-0.39(-1.15%)
Dec 01, 2015	34.35	34.47	34.28	34.43	435,505	+0.34(+0.99%)
Nov 30, 2015	34.19	34.21	34.06	34.09	695,998	-0.10(-0.29%)
Nov 27, 2015	34.21	34.23	34.14	34.19	135,307	-0.01(-0.02%)
Nov 25, 2015	34.12	34.20	34.20	34.20	912,658	+0.06(+0.17%)
Nov 24, 2015	33.88	34.24	33.82	34.14	974,891	+0.02(+0.06%)
Nov 23, 2015	34.28	34.32	34.04	34.12	399,606	-0.23(-0.66%)
Nov 20, 2015	34.61	34.62	34.31	34.35	366,668	-0.18(-0.53%)
Nov 19, 2015	34.53	34.64	34.48	34.53	259,096	+0.20(+0.60%)
Nov 18, 2015	34.07	34.37	34.02	34.33	497,202	+0.36(+1.06%)
Nov 17, 2015	34.02	34.12	33.90	33.97	655,239	+0.10(+0.29%)
Nov 16, 2015	33.45	33.87	33.45	33.87	275,592	+0.42(+1.24%)
Nov 13, 2015	33.56	33.59	33.35	33.45	664,268	-0.23(-0.67%)
Nov 12, 2015	33.85	33.92	33.65	33.68	551,996	-0.51(-1.51%)
Nov 11, 2015	34.36	34.36	34.15	34.19	332,593	+0.06(+0.17%)
Nov 10, 2015	34.03	34.14	33.95	34.14	615,795	-0.01(-0.02%)
Nov 09, 2015	34.31	34.34	34.00	34.14	267,775	-0.35(-1.00%)
Nov 06, 2015	34.48	34.54	34.26	34.49	564,128	-0.21(-0.61%)
Nov 05, 2015	34.84	34.88	34.58	34.70	187,771	-0.15(-0.42%)
Nov 04, 2015	35.07	35.12	34.73	34.85	357,604	-0.19(-0.54%)
Nov 03, 2015	34.75	35.12	34.71	35.04	423,499	+0.07(+0.20%)
Nov 02, 2015	34.80	35.01	34.80	34.97	369,539	+0.28(+0.81%)
Oct 30, 2015	34.75	34.91	34.67	34.69	222,554	-0.03(-0.08%)
Oct 29, 2015	34.63	34.79	34.57	34.72	114,926	-0.44(-1.26%)
Oct 28, 2015	35.01	35.27	34.84	35.16	372,783	+0.28(+0.79%)
Oct 27, 2015	34.99	35.04	34.87	34.88	610,210	-0.48(-1.36%)
Oct 26, 2015	35.41	35.46	35.28	35.36	1,668,626	-0.14(-0.40%)
Oct 23, 2015	35.48	35.58	35.36	35.50	1,151,125	+0.28(+0.78%)
Oct 22, 2015	34.98	35.34	34.98	35.23	148,727	+0.45(+1.30%)
Oct 21, 2015	35.00	35.02	34.74	34.78	228,028	-0.06(-0.18%)
Oct 20, 2015	34.78	34.90	34.74	34.84	281,287	-0.14(-0.40%)
Oct 19, 2015	34.98	35.01	34.81	34.98	387,811	-0.21(-0.60%)
Oct 16, 2015	35.13	35.21	35.03	35.19	312,154	+0.00(+0.00%)
Oct 15, 2015	34.86	35.20	34.81	35.19	160,410	+0.57(+1.65%)
Oct 14, 2015	34.64	34.75	34.50	34.62	146,684	+0.08(+0.22%)
Oct 13, 2015	34.46	34.79	34.46	34.55	357,907	-0.51(-1.47%)
Oct 12, 2015	35.12	35.12	34.98	35.06	195,168	-0.10(-0.28%)
Oct 09, 2015	35.19	35.27	35.04	35.16	306,447	+0.12(+0.34%)
Oct 08, 2015	34.55	35.05	34.55	35.04	185,849	+0.30(+0.85%)
Oct 07, 2015	34.70	34.87	34.47	34.74	427,727	+0.59(+1.73%)
Oct 06, 2015	34.02	34.22	33.94	34.15	325,768	+0.13(+0.39%)
Oct 05, 2015	33.75	34.03	33.75	34.02	430,331	+0.68(+2.03%)
Oct 02, 2015	32.59	33.34	32.50	33.34	247,081	+0.59(+1.81%)
Oct 01, 2015	32.85	32.87	32.46	32.75	207,817	+0.10(+0.30%)
Sep 30, 2015	32.53	32.66	32.33	32.65	421,851	+0.58(+1.80%)
Sep 29, 2015	32.01	32.12	31.87	32.07	586,340	+0.01(+0.02%)
Sep 28, 2015	32.47	32.47	32.01	32.06	721,846	-0.78(-2.38%)
Sep 25, 2015	33.04	33.09	32.70	32.85	401,548	+0.31(+0.95%)
Sep 24, 2015	32.39	32.61	32.17	32.54	414,106	-0.13(-0.39%)
Sep 23, 2015	32.87	32.87	32.54	32.66	616,507	-0.14(-0.43%)
Sep 22, 2015	32.83	32.93	32.58	32.80	299,850	-0.86(-2.56%)
Sep 21, 2015	33.78	33.80	33.48	33.66	396,810	-0.07(-0.21%)
Sep 18, 2015	33.92	34.04	33.67	33.73	213,576	-0.89(-2.57%)
Sep 17, 2015	34.47	35.00	34.39	34.62	488,365	+0.01(+0.04%)
Sep 16, 2015	34.39	34.65	34.37	34.61	201,045	+0.44(+1.28%)
Sep 15, 2015	33.91	34.20	33.83	34.17	315,515	+0.23(+0.66%)
Sep 14, 2015	33.93	33.98	33.78	33.95	285,328	-0.28(-0.82%)
Sep 11, 2015	34.02	34.26	33.96	34.23	288,313	-0.05(-0.14%)
Sep 10, 2015	34.09	34.39	34.01	34.28	250,801	+0.18(+0.52%)
Sep 09, 2015	34.77	34.80	34.06	34.10	346,566	-0.13(-0.37%)
Sep 08, 2015	34.03	34.24	33.97	34.23	833,261	+1.09(+3.28%)
Sep 04, 2015	33.26	33.14	33.14	33.14	339,145	-0.77(-2.27%)
Sep 03, 2015	33.97	34.24	33.89	33.91	339,780	+0.04(+0.10%)
Sep 02, 2015	33.97	34.01	33.54	33.88	792,345	+0.44(+1.33%)
Sep 01, 2015	33.71	33.79	33.31	33.43	899,859	-1.16(-3.34%)
Aug 31, 2015	34.64	34.77	34.49	34.59	332,318	-0.33(-0.95%)
Aug 28, 2015	34.72	34.96	34.65	34.92	528,620	+0.04(+0.10%)
Aug 27, 2015	34.57	34.98	34.49	34.88	511,600	+0.59(+1.71%)
Aug 26, 2015	34.14	34.51	33.57	34.30	877,426	+0.82(+2.44%)
Aug 25, 2015	33.83	35.39	33.48	33.48	681,383	+0.31(+0.94%)
Aug 24, 2015	33.16	33.97	32.62	33.17	1,311,035	-1.47(-4.24%)
Aug 21, 2015	35.35	35.43	34.56	34.64	857,062	-0.87(-2.44%)
Aug 20, 2015	35.99	35.99	35.50	35.50	236,871	-0.84(-2.31%)
Aug 19, 2015	36.36	36.49	36.14	36.34	190,511	-0.32(-0.88%)
Aug 18, 2015	36.72	36.78	36.59	36.67	549,456	-0.25(-0.69%)
Aug 17, 2015	36.72	36.92	36.61	36.92	234,502	-0.09(-0.25%)
Aug 14, 2015	36.84	37.01	36.79	37.01	286,616	+0.04(+0.10%)
Aug 13, 2015	36.95	37.05	36.85	36.98	193,345	-0.12(-0.32%)
Aug 12, 2015	36.89	37.10	36.62	37.10	193,056	-0.17(-0.45%)
Aug 11, 2015	37.32	37.36	37.13	37.27	153,607	-0.59(-1.56%)
Aug 10, 2015	37.47	37.88	37.47	37.86	351,633	+0.47(+1.24%)
Aug 07, 2015	37.28	37.43	37.18	37.40	145,548	-0.03(-0.08%)
Aug 06, 2015	37.46	37.48	37.31	37.42	138,113	-0.11(-0.28%)
Aug 05, 2015	37.57	37.67	37.49	37.53	136,917	+0.20(+0.53%)
Aug 04, 2015	37.39	37.43	37.25	37.33	595,917	-0.01(-0.04%)
Aug 03, 2015	37.40	37.44	37.16	37.35	799,409	-0.08(-0.23%)
Jul 31, 2015	37.58	37.59	37.36	37.43	384,391	+0.19(+0.51%)
Jul 30, 2015	37.17	37.25	37.01	37.24	166,535	+0.07(+0.19%)
Jul 29, 2015	37.00	37.28	36.97	37.17	169,513	+0.13(+0.36%)
Jul 28, 2015	36.83	37.05	36.66	37.04	276,441	+0.46(+1.25%)
Jul 27, 2015	36.73	36.73	36.51	36.58	165,960	-0.19(-0.52%)
Jul 24, 2015	37.13	37.13	36.73	36.77	112,055	-0.42(-1.14%)
Jul 23, 2015	37.45	37.47	37.11	37.19	553,496	-0.22(-0.58%)
Jul 22, 2015	37.37	37.42	37.31	37.41	182,328	-0.31(-0.82%)
Jul 21, 2015	37.69	37.78	37.63	37.72	300,386	-0.08(-0.22%)
Jul 20, 2015	37.84	37.89	37.72	37.80	304,312	+0.10(+0.26%)
Jul 17, 2015	37.79	37.79	37.66	37.71	150,641	-0.13(-0.34%)
Jul 16, 2015	37.82	37.90	37.73	37.83	233,075	+0.31(+0.83%)
Jul 15, 2015	37.61	37.66	37.40	37.52	256,688	-0.14(-0.37%)
Jul 14, 2015	37.53	37.68	37.41	37.66	345,043	+0.34(+0.91%)
Jul 13, 2015	37.43	37.44	37.26	37.32	233,094	+0.10(+0.27%)
Jul 10, 2015	36.29	37.28	36.29	37.23	279,715	+1.29(+3.59%)
Jul 09, 2015	36.32	36.32	35.90	35.94	220,691	+0.47(+1.31%)
Jul 08, 2015	35.45	35.76	35.37	35.47	372,972	-0.84(-2.31%)
Jul 07, 2015	36.06	36.41	35.60	36.31	389,484	-0.08(-0.21%)
Jul 06, 2015	36.83	36.83	36.25	36.39	204,105	-0.81(-2.18%)
Jul 02, 2015	37.17	37.20	37.20	37.20	528,425	+0.16(+0.44%)
Jul 01, 2015	37.28	38.01	36.88	37.04	942,828	+0.13(+0.34%)
Jun 30, 2015	37.36	37.75	36.73	36.91	359,471	-0.08(-0.23%)
Jun 29, 2015	37.38	37.54	36.96	36.99	368,993	-1.16(-3.05%)
Jun 26, 2015	38.25	38.31	38.07	38.16	162,536	-0.06(-0.17%)
Jun 25, 2015	38.40	38.46	38.17	38.22	219,914	-0.02(-0.05%)
Jun 24, 2015	38.38	38.45	38.20	38.24	246,360	-0.23(-0.59%)
Jun 23, 2015	38.47	38.56	38.36	38.47	259,092	+0.03(+0.07%)
Jun 22, 2015	38.40	38.67	38.35	38.44	274,188	+0.77(+2.03%)
Jun 19, 2015	37.78	37.80	37.66	37.67	229,654	-0.13(-0.35%)
Jun 18, 2015	37.60	38.08	37.58	37.80	375,006	+0.33(+0.88%)
Jun 17, 2015	37.53	37.60	37.14	37.47	231,148	-0.06(-0.15%)
Jun 16, 2015	37.43	37.58	37.33	37.53	237,131	-0.09(-0.24%)
Jun 15, 2015	37.50	37.62	37.32	37.62	206,577	-0.26(-0.67%)
Jun 12, 2015	37.80	37.94	37.60	37.87	300,352	-0.27(-0.71%)
Jun 11, 2015	38.27	38.29	37.97	38.14	434,421	+0.09(+0.24%)
Jun 10, 2015	37.70	38.63	37.70	38.05	286,915	+0.75(+2.00%)
Jun 09, 2015	37.38	37.40	37.14	37.31	192,110	-0.20(-0.53%)
Jun 08, 2015	37.51	37.52	37.35	37.51	270,427	-0.06(-0.17%)
Jun 05, 2015	37.51	37.69	37.29	37.57	267,052	-0.42(-1.11%)
Jun 04, 2015	38.25	38.42	37.87	37.99	311,424	-0.48(-1.24%)
Jun 03, 2015	38.36	38.64	38.35	38.47	196,266	+0.35(+0.91%)
Jun 02, 2015	38.14	38.36	38.01	38.12	716,413	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.