Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	32.89	33.02	32.56	32.67	209,587	-0.14(-0.43%)
May 27, 2016	32.79	32.81	32.81	32.81	340,163	-0.10(-0.30%)
May 26, 2016	32.96	32.99	32.84	32.91	248,884	+0.10(+0.30%)
May 25, 2016	32.66	32.90	32.66	32.81	1,886,520	+0.44(+1.37%)
May 24, 2016	32.14	32.44	32.14	32.37	2,054,330	+0.45(+1.41%)
May 23, 2016	31.97	32.03	31.87	31.92	340,473	-0.16(-0.49%)
May 20, 2016	32.06	32.16	32.00	32.08	252,839	+0.24(+0.76%)
May 19, 2016	31.90	31.94	31.70	31.84	330,944	-0.26(-0.80%)
May 18, 2016	32.09	32.39	31.94	32.09	416,279	+0.08(+0.25%)
May 17, 2016	32.23	32.28	31.97	32.01	1,549,169	-0.19(-0.58%)
May 16, 2016	31.98	32.22	31.89	32.20	326,419	+0.41(+1.28%)
May 13, 2016	31.94	32.03	31.73	31.79	196,046	-0.39(-1.20%)
May 12, 2016	32.46	32.50	32.03	32.18	183,783	-0.03(-0.09%)
May 11, 2016	32.23	32.40	32.18	32.21	231,793	-0.31(-0.94%)
May 10, 2016	32.29	32.51	32.22	32.51	259,703	+0.51(+1.58%)
May 09, 2016	32.27	32.27	31.97	32.01	308,773	-0.23(-0.71%)
May 06, 2016	31.96	32.25	31.87	32.24	188,050	+0.11(+0.36%)
May 05, 2016	32.14	32.23	32.01	32.12	201,016	-0.06(-0.20%)
May 04, 2016	32.33	32.35	32.10	32.19	412,345	-0.43(-1.31%)
May 03, 2016	32.88	32.88	32.57	32.61	493,377	-0.66(-1.99%)
May 02, 2016	33.23	33.31	33.05	33.28	258,681	+0.25(+0.76%)
Apr 29, 2016	33.21	33.27	32.88	33.03	177,068	-0.17(-0.52%)
Apr 28, 2016	33.23	33.51	33.11	33.20	383,561	-0.46(-1.36%)
Apr 27, 2016	33.49	33.70	33.38	33.66	218,911	+0.04(+0.11%)
Apr 26, 2016	33.63	33.66	33.50	33.62	225,715	+0.17(+0.51%)
Apr 25, 2016	33.45	33.48	33.30	33.45	152,707	-0.24(-0.70%)
Apr 22, 2016	33.61	33.72	33.51	33.68	270,877	+0.09(+0.25%)
Apr 21, 2016	33.81	33.83	33.52	33.60	211,096	-0.11(-0.32%)
Apr 20, 2016	33.67	33.88	33.60	33.71	246,485	+0.09(+0.25%)
Apr 19, 2016	33.51	33.68	33.47	33.62	174,211	+0.58(+1.75%)
Apr 18, 2016	32.66	33.04	32.59	33.04	327,277	+0.29(+0.87%)
Apr 15, 2016	32.85	32.89	32.76	32.76	176,080	-0.11(-0.33%)
Apr 14, 2016	32.90	32.98	32.81	32.86	303,764	+0.10(+0.30%)
Apr 13, 2016	32.64	32.81	32.59	32.76	262,304	+0.69(+2.16%)
Apr 12, 2016	31.81	32.13	31.61	32.07	217,556	+0.60(+1.90%)
Apr 11, 2016	31.69	31.76	31.47	31.47	218,126	+0.08(+0.25%)
Apr 08, 2016	31.41	31.52	31.30	31.39	302,703	+0.66(+2.16%)
Apr 07, 2016	30.92	31.02	30.63	30.73	247,759	-0.46(-1.46%)
Apr 06, 2016	30.80	31.19	30.71	31.19	226,944	+0.53(+1.72%)
Apr 05, 2016	30.82	30.82	30.66	30.66	271,903	-0.80(-2.54%)
Apr 04, 2016	31.60	31.61	31.39	31.46	204,804	-0.07(-0.23%)
Apr 01, 2016	31.24	31.57	31.18	31.53	450,385	-0.46(-1.45%)
Mar 31, 2016	32.10	32.19	31.97	31.99	437,989	-0.27(-0.84%)
Mar 30, 2016	32.33	32.45	32.18	32.26	391,227	+0.28(+0.87%)
Mar 29, 2016	31.58	32.03	31.47	31.99	512,666	+0.20(+0.63%)
Mar 28, 2016	31.74	31.89	31.67	31.79	364,246	+0.27(+0.86%)
Mar 24, 2016	31.36	31.52	31.52	31.52	269,074	-0.30(-0.94%)
Mar 23, 2016	32.14	32.14	31.77	31.82	401,328	-0.47(-1.46%)
Mar 22, 2016	32.09	32.35	32.01	32.29	225,394	-0.11(-0.33%)
Mar 21, 2016	32.36	32.46	32.27	32.39	193,865	-0.16(-0.50%)
Mar 18, 2016	32.57	32.61	32.42	32.56	290,573	+0.02(+0.07%)
Mar 17, 2016	32.22	32.59	32.16	32.54	632,433	+0.35(+1.09%)
Mar 16, 2016	31.59	32.19	31.59	32.19	339,055	+0.33(+1.03%)
Mar 15, 2016	31.83	31.87	31.73	31.86	272,587	-0.39(-1.22%)
Mar 14, 2016	32.31	32.31	32.11	32.25	344,912	-0.14(-0.44%)
Mar 11, 2016	32.06	32.39	31.98	32.39	1,165,947	+0.98(+3.11%)
Mar 10, 2016	31.67	31.84	31.11	31.42	1,329,457	-0.01(-0.02%)
Mar 09, 2016	31.41	31.52	31.27	31.42	1,049,196	+0.18(+0.57%)
Mar 08, 2016	31.49	31.54	31.23	31.24	292,389	-0.42(-1.33%)
Mar 07, 2016	31.36	31.77	31.34	31.67	397,410	-0.07(-0.22%)
Mar 04, 2016	31.64	31.87	31.57	31.74	638,858	+0.31(+1.00%)
Mar 03, 2016	31.18	31.43	31.15	31.42	368,904	+0.44(+1.43%)
Mar 02, 2016	30.67	30.98	30.64	30.98	232,186	+0.37(+1.21%)
Mar 01, 2016	30.24	30.61	30.15	30.61	365,693	+0.77(+2.58%)
Feb 29, 2016	29.95	30.10	29.83	29.84	247,695	-0.13(-0.43%)
Feb 26, 2016	30.19	30.22	29.94	29.97	384,663	-0.05(-0.17%)
Feb 25, 2016	29.81	30.02	29.65	30.02	317,299	+0.41(+1.40%)
Feb 24, 2016	29.21	29.63	29.06	29.60	393,697	-0.15(-0.50%)
Feb 23, 2016	30.10	30.12	29.70	29.75	366,431	-0.62(-2.04%)
Feb 22, 2016	30.18	30.38	30.15	30.37	482,115	+0.42(+1.40%)
Feb 19, 2016	29.78	29.98	29.70	29.95	409,524	-0.16(-0.52%)
Feb 18, 2016	30.40	30.40	30.08	30.11	233,348	-0.14(-0.47%)
Feb 17, 2016	29.95	30.31	29.90	30.25	365,055	+0.54(+1.82%)
Feb 16, 2016	29.66	29.71	29.37	29.71	606,825	+0.66(+2.26%)
Feb 12, 2016	28.58	29.06	29.06	29.06	571,098	+0.63(+2.21%)
Feb 11, 2016	28.46	28.57	28.15	28.43	526,011	-0.48(-1.65%)
Feb 10, 2016	29.01	29.24	28.86	28.91	428,955	-0.05(-0.17%)
Feb 09, 2016	28.79	29.12	28.72	28.96	505,763	-0.52(-1.77%)
Feb 08, 2016	29.52	29.52	29.18	29.48	870,456	-0.54(-1.81%)
Feb 05, 2016	30.30	30.32	29.90	30.02	463,417	-0.36(-1.20%)
Feb 04, 2016	30.15	30.50	30.08	30.38	723,001	+0.25(+0.83%)
Feb 03, 2016	30.03	30.15	29.45	30.13	426,906	+0.22(+0.74%)
Feb 02, 2016	30.20	30.20	29.82	29.91	546,517	-0.83(-2.71%)
Feb 01, 2016	30.52	30.85	30.44	30.75	515,785	-0.19(-0.62%)
Jan 29, 2016	30.51	30.94	30.47	30.94	607,692	+0.46(+1.52%)
Jan 28, 2016	30.67	30.72	30.20	30.47	1,010,052	+0.18(+0.59%)
Jan 27, 2016	30.40	30.74	30.16	30.30	648,534	-0.21(-0.70%)
Jan 26, 2016	30.14	30.52	30.08	30.51	612,140	+0.64(+2.15%)
Jan 25, 2016	30.11	30.16	29.84	29.87	779,424	-0.56(-1.83%)
Jan 22, 2016	30.27	30.48	30.20	30.42	1,211,625	+0.91(+3.07%)
Jan 21, 2016	29.14	29.68	28.94	29.52	1,061,995	+0.22(+0.75%)
Jan 20, 2016	29.39	29.45	28.70	29.30	647,188	-0.76(-2.54%)
Jan 19, 2016	30.32	30.33	29.83	30.06	1,225,647	+0.20(+0.67%)
Jan 15, 2016	30.05	29.86	29.86	29.86	1,546,439	-1.17(-3.77%)
Jan 14, 2016	30.79	31.19	30.51	31.03	604,195	+0.46(+1.49%)
Jan 13, 2016	31.24	31.34	30.45	30.57	363,729	-0.46(-1.49%)
Jan 12, 2016	31.20	31.21	30.76	31.04	570,174	+0.07(+0.23%)
Jan 11, 2016	31.19	31.27	30.67	30.97	877,593	+0.11(+0.37%)
Jan 08, 2016	31.42	31.49	30.75	30.85	1,096,697	-0.43(-1.37%)
Jan 07, 2016	31.34	31.60	31.21	31.28	599,658	-0.68(-2.12%)
Jan 06, 2016	31.90	32.05	31.78	31.96	983,131	-0.64(-1.97%)
Jan 05, 2016	32.54	32.61	32.35	32.60	503,879	-0.06(-0.17%)
Jan 04, 2016	32.56	32.66	32.25	32.66	648,514	-0.52(-1.57%)
Dec 31, 2015	33.31	33.18	33.18	33.18	703,743	-0.37(-1.11%)
Dec 30, 2015	33.65	33.68	33.50	33.55	1,450,089	-0.29(-0.86%)
Dec 29, 2015	33.76	33.91	33.68	33.84	1,072,566	+0.32(+0.96%)
Dec 28, 2015	33.57	33.57	33.38	33.52	1,035,698	-0.14(-0.42%)
Dec 24, 2015	33.64	33.66	33.66	33.66	656,069	+0.01(+0.04%)
Dec 23, 2015	33.41	33.68	33.38	33.65	983,115	+0.61(+1.83%)
Dec 22, 2015	32.84	33.06	32.76	33.04	1,342,072	+0.26(+0.78%)
Dec 21, 2015	33.04	33.06	32.60	32.79	1,348,936	+0.17(+0.52%)
Dec 18, 2015	32.81	32.83	32.60	32.62	1,251,263	-0.29(-0.88%)
Dec 17, 2015	33.34	33.34	32.87	32.91	1,708,554	-0.44(-1.31%)
Dec 16, 2015	33.12	33.41	32.89	33.34	729,966	+0.68(+2.07%)
Dec 15, 2015	32.67	32.82	32.61	32.67	976,629	+0.16(+0.48%)
Dec 14, 2015	32.59	32.62	32.16	32.51	648,381	-0.04(-0.13%)
Dec 11, 2015	32.74	32.79	32.47	32.55	947,440	-0.64(-1.93%)
Dec 10, 2015	33.21	33.39	33.17	33.19	698,021	-0.01(-0.04%)
Dec 09, 2015	33.29	33.55	33.00	33.21	708,177	+0.01(+0.04%)
Dec 08, 2015	33.12	33.30	33.03	33.19	724,971	-0.61(-1.80%)
Dec 07, 2015	33.85	33.87	33.63	33.80	458,266	-0.35(-1.03%)
Dec 04, 2015	33.76	34.18	33.73	34.15	866,546	+0.30(+0.90%)
Dec 03, 2015	34.28	34.28	33.71	33.85	487,974	-0.20(-0.60%)
Dec 02, 2015	34.26	34.36	33.97	34.06	551,710	-0.40(-1.15%)
Dec 01, 2015	34.37	34.49	34.30	34.45	435,277	+0.34(+0.99%)
Nov 30, 2015	34.21	34.23	34.08	34.11	695,633	-0.10(-0.29%)
Nov 27, 2015	34.23	34.25	34.16	34.21	135,237	-0.01(-0.02%)
Nov 25, 2015	34.14	34.22	34.22	34.22	912,180	+0.06(+0.17%)
Nov 24, 2015	33.90	34.25	33.84	34.16	974,380	+0.02(+0.06%)
Nov 23, 2015	34.30	34.34	34.06	34.14	399,396	-0.23(-0.66%)
Nov 20, 2015	34.63	34.63	34.33	34.37	366,476	-0.18(-0.53%)
Nov 19, 2015	34.55	34.66	34.50	34.55	258,960	+0.20(+0.60%)
Nov 18, 2015	34.09	34.39	34.04	34.35	496,941	+0.36(+1.06%)
Nov 17, 2015	34.03	34.14	33.91	33.99	654,896	+0.10(+0.29%)
Nov 16, 2015	33.47	33.89	33.47	33.89	275,448	+0.42(+1.24%)
Nov 13, 2015	33.58	33.61	33.37	33.47	663,920	-0.23(-0.67%)
Nov 12, 2015	33.87	33.94	33.67	33.70	551,706	-0.52(-1.51%)
Nov 11, 2015	34.38	34.38	34.17	34.21	332,419	+0.06(+0.17%)
Nov 10, 2015	34.05	34.15	33.96	34.15	615,472	-0.01(-0.02%)
Nov 09, 2015	34.32	34.36	34.01	34.16	267,635	-0.35(-1.00%)
Nov 06, 2015	34.49	34.55	34.27	34.51	563,832	-0.21(-0.61%)
Nov 05, 2015	34.86	34.90	34.60	34.72	187,673	-0.15(-0.43%)
Nov 04, 2015	35.09	35.14	34.75	34.87	357,416	-0.19(-0.54%)
Nov 03, 2015	34.77	35.13	34.73	35.06	423,277	+0.07(+0.20%)
Nov 02, 2015	34.82	35.03	34.82	34.99	369,345	+0.28(+0.81%)
Oct 30, 2015	34.77	34.93	34.69	34.70	222,437	-0.03(-0.08%)
Oct 29, 2015	34.65	34.81	34.59	34.73	114,866	-0.44(-1.26%)
Oct 28, 2015	35.03	35.29	34.86	35.18	372,588	+0.28(+0.79%)
Oct 27, 2015	35.01	35.06	34.89	34.90	609,890	-0.48(-1.36%)
Oct 26, 2015	35.42	35.48	35.30	35.38	1,667,752	-0.14(-0.40%)
Oct 23, 2015	35.50	35.60	35.38	35.52	1,150,521	+0.28(+0.78%)
Oct 22, 2015	35.00	35.35	35.00	35.25	148,649	+0.45(+1.30%)
Oct 21, 2015	35.02	35.04	34.75	34.80	227,908	-0.06(-0.18%)
Oct 20, 2015	34.80	34.92	34.75	34.86	281,140	-0.14(-0.40%)
Oct 19, 2015	35.00	35.03	34.83	35.00	387,607	-0.21(-0.60%)
Oct 16, 2015	35.15	35.23	35.04	35.21	311,990	+0.00(+0.00%)
Oct 15, 2015	34.88	35.22	34.83	35.21	160,326	+0.57(+1.65%)
Oct 14, 2015	34.66	34.77	34.51	34.64	146,607	+0.08(+0.22%)
Oct 13, 2015	34.48	34.81	34.48	34.56	357,719	-0.52(-1.47%)
Oct 12, 2015	35.14	35.14	34.99	35.08	195,066	-0.10(-0.28%)
Oct 09, 2015	35.21	35.28	35.06	35.18	306,286	+0.12(+0.34%)
Oct 08, 2015	34.57	35.06	34.57	35.06	185,752	+0.30(+0.85%)
Oct 07, 2015	34.72	34.89	34.49	34.76	427,503	+0.59(+1.73%)
Oct 06, 2015	34.03	34.24	33.96	34.17	325,597	+0.13(+0.39%)
Oct 05, 2015	33.77	34.05	33.77	34.03	430,106	+0.68(+2.03%)
Oct 02, 2015	32.61	33.36	32.52	33.36	246,951	+0.59(+1.81%)
Oct 01, 2015	32.87	32.88	32.48	32.76	207,708	+0.10(+0.30%)
Sep 30, 2015	32.55	32.67	32.34	32.67	421,630	+0.58(+1.80%)
Sep 29, 2015	32.03	32.14	31.89	32.09	586,032	+0.01(+0.02%)
Sep 28, 2015	32.49	32.49	32.02	32.08	721,468	-0.78(-2.38%)
Sep 25, 2015	33.06	33.10	32.72	32.86	401,337	+0.31(+0.95%)
Sep 24, 2015	32.41	32.62	32.19	32.55	413,889	-0.13(-0.39%)
Sep 23, 2015	32.88	32.89	32.56	32.68	616,184	-0.14(-0.43%)
Sep 22, 2015	32.85	32.94	32.60	32.82	299,693	-0.86(-2.56%)
Sep 21, 2015	33.79	33.81	33.50	33.68	396,602	-0.07(-0.21%)
Sep 18, 2015	33.94	34.06	33.69	33.75	213,464	-0.89(-2.57%)
Sep 17, 2015	34.49	35.02	34.41	34.64	488,109	+0.01(+0.04%)
Sep 16, 2015	34.41	34.67	34.39	34.63	200,940	+0.44(+1.28%)
Sep 15, 2015	33.93	34.22	33.85	34.19	315,350	+0.23(+0.66%)
Sep 14, 2015	33.95	34.00	33.79	33.96	285,179	-0.28(-0.82%)
Sep 11, 2015	34.04	34.27	33.98	34.25	288,162	-0.05(-0.14%)
Sep 10, 2015	34.11	34.41	34.03	34.30	250,670	+0.18(+0.52%)
Sep 09, 2015	34.79	34.82	34.08	34.12	346,384	-0.13(-0.37%)
Sep 08, 2015	34.05	34.26	33.99	34.25	832,824	+1.09(+3.28%)
Sep 04, 2015	33.27	33.16	33.16	33.16	338,967	-0.77(-2.27%)
Sep 03, 2015	33.99	34.26	33.91	33.93	339,602	+0.04(+0.10%)
Sep 02, 2015	33.99	34.03	33.56	33.89	791,930	+0.44(+1.33%)
Sep 01, 2015	33.72	33.81	33.33	33.45	899,388	-1.16(-3.34%)
Aug 31, 2015	34.66	34.79	34.51	34.61	332,144	-0.33(-0.95%)
Aug 28, 2015	34.73	34.98	34.67	34.94	528,343	+0.04(+0.10%)
Aug 27, 2015	34.59	35.00	34.51	34.90	511,332	+0.59(+1.71%)
Aug 26, 2015	34.16	34.53	33.58	34.32	876,966	+0.82(+2.44%)
Aug 25, 2015	33.85	35.41	33.50	33.50	681,025	+0.31(+0.94%)
Aug 24, 2015	33.17	33.99	32.64	33.19	1,310,348	-1.47(-4.24%)
Aug 21, 2015	35.37	35.45	34.58	34.66	856,613	-0.87(-2.44%)
Aug 20, 2015	36.01	36.01	35.52	35.52	236,747	-0.84(-2.31%)
Aug 19, 2015	36.38	36.51	36.16	36.36	190,411	-0.32(-0.88%)
Aug 18, 2015	36.74	36.80	36.61	36.69	549,168	-0.25(-0.69%)
Aug 17, 2015	36.74	36.94	36.63	36.94	234,379	-0.09(-0.25%)
Aug 14, 2015	36.86	37.03	36.81	37.03	286,465	+0.04(+0.10%)
Aug 13, 2015	36.97	37.07	36.87	37.00	193,244	-0.12(-0.32%)
Aug 12, 2015	36.91	37.12	36.64	37.12	192,955	-0.17(-0.45%)
Aug 11, 2015	37.34	37.38	37.15	37.29	153,527	-0.59(-1.56%)
Aug 10, 2015	37.49	37.90	37.49	37.88	351,449	+0.47(+1.24%)
Aug 07, 2015	37.29	37.45	37.20	37.41	145,472	-0.03(-0.08%)
Aug 06, 2015	37.48	37.50	37.33	37.44	138,041	-0.11(-0.28%)
Aug 05, 2015	37.59	37.69	37.51	37.55	136,845	+0.20(+0.53%)
Aug 04, 2015	37.41	37.45	37.27	37.35	595,605	-0.01(-0.04%)
Aug 03, 2015	37.41	37.46	37.18	37.37	798,990	-0.08(-0.23%)
Jul 31, 2015	37.60	37.61	37.38	37.45	384,189	+0.19(+0.51%)
Jul 30, 2015	37.19	37.27	37.03	37.26	166,448	+0.07(+0.19%)
Jul 29, 2015	37.02	37.30	36.99	37.19	169,424	+0.13(+0.36%)
Jul 28, 2015	36.85	37.07	36.68	37.05	276,296	+0.46(+1.25%)
Jul 27, 2015	36.75	36.75	36.53	36.60	165,873	-0.19(-0.52%)
Jul 24, 2015	37.15	37.15	36.74	36.79	111,996	-0.42(-1.14%)
Jul 23, 2015	37.47	37.49	37.13	37.21	553,205	-0.22(-0.58%)
Jul 22, 2015	37.39	37.44	37.33	37.43	182,233	-0.31(-0.82%)
Jul 21, 2015	37.71	37.80	37.65	37.74	300,228	-0.08(-0.22%)
Jul 20, 2015	37.86	37.91	37.74	37.82	304,152	+0.10(+0.26%)
Jul 17, 2015	37.81	37.81	37.68	37.73	150,562	-0.13(-0.34%)
Jul 16, 2015	37.84	37.92	37.75	37.85	232,953	+0.31(+0.83%)
Jul 15, 2015	37.63	37.68	37.42	37.54	256,554	-0.14(-0.37%)
Jul 14, 2015	37.55	37.70	37.43	37.68	344,862	+0.34(+0.91%)
Jul 13, 2015	37.45	37.46	37.28	37.34	232,972	+0.10(+0.27%)
Jul 10, 2015	36.31	37.30	36.31	37.25	279,568	+1.29(+3.59%)
Jul 09, 2015	36.34	36.34	35.92	35.95	220,575	+0.47(+1.31%)
Jul 08, 2015	35.47	35.78	35.39	35.49	372,776	-0.84(-2.31%)
Jul 07, 2015	36.08	36.43	35.62	36.33	389,279	-0.08(-0.21%)
Jul 06, 2015	36.85	36.85	36.26	36.41	203,998	-0.81(-2.18%)
Jul 02, 2015	37.19	37.22	37.22	37.22	528,149	+0.16(+0.44%)
Jul 01, 2015	37.29	38.03	36.90	37.05	942,334	+0.13(+0.34%)
Jun 30, 2015	37.38	37.77	36.74	36.93	359,283	-0.08(-0.23%)
Jun 29, 2015	37.40	37.56	36.98	37.01	368,800	-1.16(-3.05%)
Jun 26, 2015	38.27	38.33	38.09	38.18	162,450	-0.06(-0.17%)
Jun 25, 2015	38.42	38.48	38.19	38.24	219,798	-0.02(-0.05%)
Jun 24, 2015	38.40	38.47	38.22	38.26	246,231	-0.23(-0.59%)
Jun 23, 2015	38.49	38.58	38.38	38.49	258,956	+0.03(+0.07%)
Jun 22, 2015	38.42	38.69	38.37	38.46	274,045	+0.77(+2.03%)
Jun 19, 2015	37.80	37.82	37.68	37.69	229,533	-0.13(-0.35%)
Jun 18, 2015	37.62	38.10	37.60	37.82	374,809	+0.33(+0.88%)
Jun 17, 2015	37.55	37.62	37.16	37.49	231,026	-0.06(-0.15%)
Jun 16, 2015	37.45	37.60	37.35	37.55	237,007	-0.09(-0.24%)
Jun 15, 2015	37.52	37.64	37.34	37.64	206,469	-0.26(-0.67%)
Jun 12, 2015	37.82	37.96	37.62	37.89	300,195	-0.27(-0.71%)
Jun 11, 2015	38.29	38.31	37.99	38.16	434,193	+0.09(+0.24%)
Jun 10, 2015	37.72	38.65	37.72	38.07	286,764	+0.75(+2.00%)
Jun 09, 2015	37.40	37.42	37.16	37.33	192,009	-0.20(-0.53%)
Jun 08, 2015	37.53	37.54	37.37	37.53	270,286	-0.06(-0.17%)
Jun 05, 2015	37.53	37.71	37.31	37.59	266,912	-0.42(-1.11%)
Jun 04, 2015	38.27	38.44	37.89	38.01	311,261	-0.48(-1.24%)
Jun 03, 2015	38.38	38.66	38.37	38.49	196,163	+0.35(+0.91%)
Jun 02, 2015	38.16	38.38	38.03	38.14	716,037	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.