Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.55	42.77	42.47	42.66	199,231	+0.46(+1.09%)
Jul 28, 2016	42.22	42.24	41.99	42.21	177,757	-0.14(-0.34%)
Jul 27, 2016	42.37	42.43	42.05	42.35	472,362	+0.33(+0.79%)
Jul 26, 2016	42.01	42.18	41.86	42.01	419,689	+0.10(+0.25%)
Jul 25, 2016	42.06	42.07	41.84	41.91	536,233	-0.07(-0.16%)
Jul 22, 2016	42.05	42.07	41.91	41.98	211,368	+0.00(+0.00%)
Jul 21, 2016	42.02	42.16	41.87	41.98	300,104	-0.07(-0.16%)
Jul 20, 2016	41.95	42.08	41.81	42.04	178,826	+0.31(+0.73%)
Jul 19, 2016	41.70	41.80	41.60	41.74	374,613	-0.41(-0.97%)
Jul 18, 2016	42.05	42.23	41.90	42.15	219,545	+0.10(+0.23%)
Jul 15, 2016	42.20	42.23	41.95	42.05	547,285	-0.22(-0.52%)
Jul 14, 2016	42.27	42.42	42.20	42.27	280,049	+0.41(+0.98%)
Jul 13, 2016	42.02	42.08	41.78	41.86	276,078	+0.06(+0.14%)
Jul 12, 2016	41.79	42.01	41.73	41.80	430,325	+0.72(+1.74%)
Jul 11, 2016	41.02	41.22	40.96	41.09	290,420	+0.69(+1.70%)
Jul 08, 2016	40.27	40.45	39.72	40.40	198,182	+0.68(+1.71%)
Jul 07, 2016	39.92	40.11	39.53	39.72	372,485	-0.11(-0.29%)
Jul 06, 2016	39.48	39.86	39.15	39.84	335,762	-0.16(-0.41%)
Jul 05, 2016	40.40	40.42	39.88	40.00	243,093	-1.02(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.