Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.51	33.83	33.49	33.71	295,669	+0.26(+0.76%)
Sep 29, 2016	33.79	33.86	33.34	33.45	472,975	-0.33(-0.97%)
Sep 28, 2016	33.60	33.78	33.38	33.78	186,474	+0.26(+0.78%)
Sep 27, 2016	33.20	33.53	33.20	33.52	476,474	+0.08(+0.24%)
Sep 26, 2016	33.42	33.50	33.36	33.44	222,930	-0.32(-0.95%)
Sep 23, 2016	33.77	33.92	33.76	33.76	214,936	-0.36(-1.05%)
Sep 22, 2016	34.26	34.37	34.08	34.12	220,168	+0.35(+1.04%)
Sep 21, 2016	33.52	33.80	33.33	33.77	179,676	+0.69(+2.08%)
Sep 20, 2016	33.16	33.22	33.01	33.08	393,048	+0.14(+0.42%)
Sep 19, 2016	33.04	33.13	32.88	32.94	784,269	+0.22(+0.67%)
Sep 16, 2016	32.72	32.80	32.62	32.72	438,963	-0.50(-1.49%)
Sep 15, 2016	32.92	33.27	32.84	33.22	541,267	+0.31(+0.93%)
Sep 14, 2016	32.91	33.11	32.85	32.91	1,342,207	-0.08(-0.24%)
Sep 13, 2016	33.31	33.33	32.84	32.99	840,038	-0.84(-2.48%)
Sep 12, 2016	33.29	33.83	33.25	33.83	224,980	+0.23(+0.67%)
Sep 09, 2016	34.01	34.01	33.59	33.61	215,572	-0.60(-1.75%)
Sep 08, 2016	34.16	34.32	34.08	34.20	161,964	+0.00(+0.00%)
Sep 07, 2016	34.26	34.31	34.12	34.20	200,852	+0.04(+0.11%)
Sep 06, 2016	34.09	34.19	34.03	34.17	522,815	+0.18(+0.52%)
Sep 02, 2016	33.94	33.99	33.99	33.99	198,294	+0.44(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.