Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.41	33.47	33.22	33.32	425,173	-0.01(-0.02%)
Aug 30, 2016	33.38	33.44	33.24	33.33	275,597	+0.05(+0.15%)
Aug 29, 2016	33.13	33.29	33.10	33.28	586,738	+0.12(+0.37%)
Aug 26, 2016	33.44	33.76	33.00	33.15	217,834	-0.19(-0.57%)
Aug 25, 2016	33.36	33.42	33.30	33.34	316,657	-0.12(-0.37%)
Aug 24, 2016	33.58	33.63	33.45	33.47	205,337	-0.04(-0.11%)
Aug 23, 2016	33.56	33.66	33.49	33.50	258,853	+0.15(+0.46%)
Aug 22, 2016	33.18	33.37	33.14	33.35	434,607	+0.02(+0.07%)
Aug 19, 2016	33.20	33.36	33.14	33.33	424,082	-0.25(-0.74%)
Aug 18, 2016	33.38	33.58	33.34	33.58	219,761	+0.15(+0.44%)
Aug 17, 2016	33.28	33.44	33.15	33.43	166,939	+0.10(+0.28%)
Aug 16, 2016	33.36	33.41	33.29	33.33	316,494	-0.05(-0.15%)
Aug 15, 2016	33.33	33.46	33.33	33.39	330,614	+0.10(+0.31%)
Aug 12, 2016	33.44	33.44	33.25	33.28	317,351	-0.13(-0.39%)
Aug 11, 2016	33.31	33.49	33.29	33.42	180,351	+0.27(+0.82%)
Aug 10, 2016	33.28	33.31	33.15	33.15	586,997	+0.06(+0.18%)
Aug 09, 2016	32.96	33.20	32.96	33.09	337,382	+0.24(+0.73%)
Aug 08, 2016	32.81	32.85	32.78	32.85	265,761	+0.26(+0.81%)
Aug 05, 2016	32.45	32.60	32.43	32.58	221,367	+0.19(+0.59%)
Aug 04, 2016	32.27	32.40	32.23	32.39	164,566	+0.30(+0.93%)
Aug 03, 2016	31.93	32.09	31.87	32.09	274,749	-0.06(-0.18%)
Aug 02, 2016	32.28	32.28	32.01	32.15	299,098	-0.20(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.