Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	54.75	54.86	54.56	54.62	271,623	+0.19(+0.34%)
Nov 29, 2017	54.50	54.70	54.38	54.43	430,511	-0.02(-0.04%)
Nov 28, 2017	54.18	54.45	54.17	54.45	261,124	+0.35(+0.66%)
Nov 27, 2017	54.31	54.32	54.07	54.10	207,031	-0.29(-0.53%)
Nov 24, 2017	54.35	54.45	54.32	54.38	148,231	+0.42(+0.79%)
Nov 22, 2017	54.03	54.08	53.80	53.96	206,748	+0.24(+0.44%)
Nov 21, 2017	53.77	53.81	53.66	53.72	386,984	+0.35(+0.65%)
Nov 20, 2017	53.44	53.47	53.35	53.38	303,384	+0.03(+0.06%)
Nov 17, 2017	53.34	53.44	53.29	53.34	339,712	-0.26(-0.49%)
Nov 16, 2017	53.58	53.63	53.42	53.61	381,304	+0.29(+0.54%)
Nov 15, 2017	53.11	53.38	52.98	53.32	392,833	-0.19(-0.35%)
Nov 14, 2017	53.43	53.59	53.34	53.51	237,276	-0.13(-0.24%)
Nov 13, 2017	53.33	53.66	53.25	53.64	160,163	-0.30(-0.55%)
Nov 10, 2017	53.86	53.99	53.79	53.93	246,313	-0.19(-0.35%)
Nov 09, 2017	53.88	54.12	53.76	54.12	235,680	-0.29(-0.53%)
Nov 08, 2017	54.20	54.45	54.20	54.40	192,070	+0.14(+0.25%)
Nov 07, 2017	54.24	54.41	54.08	54.27	259,336	-0.14(-0.25%)
Nov 06, 2017	54.14	54.40	54.12	54.40	217,201	+0.13(+0.24%)
Nov 03, 2017	54.38	54.38	54.14	54.28	239,952	-0.27(-0.49%)
Nov 02, 2017	54.35	54.54	54.23	54.54	189,216	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.