Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.65	53.86	53.56	53.83	390,311	+0.31(+0.57%)
Sep 28, 2017	53.38	53.57	53.36	53.53	440,443	+0.11(+0.20%)
Sep 27, 2017	53.30	53.46	53.21	53.42	638,586	+0.23(+0.43%)
Sep 26, 2017	53.29	53.36	53.09	53.19	302,057	-0.19(-0.35%)
Sep 25, 2017	53.49	53.56	53.25	53.38	301,421	-0.28(-0.52%)
Sep 22, 2017	53.63	53.74	53.61	53.66	224,753	+0.17(+0.32%)
Sep 21, 2017	53.47	53.53	53.38	53.49	180,251	+0.00(+0.00%)
Sep 20, 2017	53.61	53.67	53.20	53.49	363,294	-0.06(-0.11%)
Sep 19, 2017	53.48	53.55	53.38	53.55	327,052	+0.33(+0.61%)
Sep 18, 2017	53.28	53.37	53.11	53.22	708,930	+0.13(+0.24%)
Sep 15, 2017	53.14	53.16	53.02	53.09	221,324	-0.05(-0.09%)
Sep 14, 2017	52.94	53.14	52.91	53.14	202,208	+0.15(+0.28%)
Sep 13, 2017	53.20	53.22	52.95	52.99	312,048	-0.26(-0.48%)
Sep 12, 2017	53.10	53.29	53.10	53.25	337,336	+0.25(+0.47%)
Sep 11, 2017	52.93	53.09	52.82	53.00	156,318	+0.41(+0.79%)
Sep 08, 2017	52.70	52.70	52.54	52.59	299,489	+0.03(+0.06%)
Sep 07, 2017	52.64	52.64	52.43	52.56	327,864	+0.33(+0.62%)
Sep 06, 2017	52.16	52.31	52.08	52.24	355,629	+0.32(+0.61%)
Sep 05, 2017	52.19	52.22	51.74	51.92	319,202	-0.39(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.