Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	53.04	53.11	52.83	52.91	191,349	+0.09(+0.17%)
Jul 30, 2018	52.93	52.97	52.77	52.82	219,323	+0.19(+0.36%)
Jul 27, 2018	52.75	52.85	52.54	52.63	229,700	+0.21(+0.40%)
Jul 26, 2018	52.52	52.56	52.38	52.42	330,362	-0.20(-0.38%)
Jul 25, 2018	52.35	52.73	52.09	52.62	207,285	+0.28(+0.53%)
Jul 24, 2018	52.37	52.56	52.23	52.34	151,026	+0.41(+0.79%)
Jul 23, 2018	51.86	51.99	51.82	51.93	162,698	+0.13(+0.25%)
Jul 20, 2018	51.58	51.83	51.49	51.80	175,738	+0.26(+0.50%)
Jul 19, 2018	51.41	51.65	51.36	51.54	197,822	-0.14(-0.27%)
Jul 18, 2018	51.55	51.75	51.48	51.68	247,755	+0.02(+0.03%)
Jul 17, 2018	51.40	51.74	51.40	51.66	229,105	+0.07(+0.15%)
Jul 16, 2018	51.65	51.66	51.51	51.59	250,919	-0.11(-0.21%)
Jul 13, 2018	51.55	51.70	51.44	51.70	239,065	+0.04(+0.08%)
Jul 12, 2018	51.55	51.70	51.46	51.66	715,008	+0.28(+0.54%)
Jul 11, 2018	51.76	51.80	51.23	51.38	256,371	-1.02(-1.95%)
Jul 10, 2018	52.29	52.43	52.26	52.40	1,582,314	-0.10(-0.19%)
Jul 09, 2018	52.30	52.51	52.29	52.50	1,313,573	+0.48(+0.92%)
Jul 06, 2018	51.82	52.10	51.71	52.02	1,493,728	+0.28(+0.54%)
Jul 05, 2018	51.68	51.79	51.58	51.74	1,099,468	+0.70(+1.37%)
Jul 03, 2018		51.04	51.04	51.04	0	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.