Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	44.88	44.88	44.54	44.64	387,458	-0.13(-0.29%)
Jan 30, 2018	44.99	44.99	44.69	44.77	630,456	-0.41(-0.90%)
Jan 29, 2018	45.20	45.24	45.05	45.17	524,752	-0.39(-0.86%)
Jan 26, 2018	45.45	45.56	45.36	45.56	486,609	+0.30(+0.66%)
Jan 25, 2018	45.55	45.56	45.14	45.26	360,581	-0.08(-0.17%)
Jan 24, 2018	45.45	45.50	45.15	45.34	659,208	+0.22(+0.49%)
Jan 23, 2018	45.06	45.14	44.94	45.12	437,227	+0.05(+0.10%)
Jan 22, 2018	44.82	45.07	44.78	45.07	1,012,001	+0.37(+0.82%)
Jan 19, 2018	44.71	44.77	44.57	44.71	552,107	+0.10(+0.22%)
Jan 18, 2018	44.53	44.63	44.43	44.61	929,633	-0.07(-0.15%)
Jan 17, 2018	44.54	44.81	44.39	44.67	872,340	+0.23(+0.52%)
Jan 16, 2018	44.62	44.67	44.38	44.45	734,490	-0.07(-0.15%)
Jan 12, 2018		44.51	44.51	44.51	0	+0.50(+1.13%)
Jan 11, 2018	43.80	44.02	43.71	44.02	648,169	+0.40(+0.91%)
Jan 10, 2018			43.57	43.62	442,531	+0.06(+0.14%)
Jan 09, 2018	43.50	43.56	43.38	43.56	708,655	+0.07(+0.16%)
Jan 08, 2018	43.45	43.49	43.39	43.49	540,479	-0.02(-0.05%)
Jan 05, 2018	43.40	43.53	43.32	43.51	507,151	+0.28(+0.65%)
Jan 04, 2018	43.11	43.33	43.11	43.23	508,843	+0.46(+1.07%)
Jan 03, 2018	42.61	42.77	42.49	42.77	604,085	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.