EAFE Value Ishares MSCI ETF (NY: EFV )

57.41 +0.92 (+1.63%)
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 44.88 44.88 44.54 44.64 387,458 -0.13(-0.29%)
Jan 30, 2018 44.99 44.99 44.69 44.77 630,456 -0.41(-0.90%)
Jan 29, 2018 45.20 45.24 45.05 45.17 524,752 -0.39(-0.86%)
Jan 26, 2018 45.45 45.56 45.36 45.56 486,609 +0.30(+0.66%)
Jan 25, 2018 45.55 45.56 45.14 45.26 360,581 -0.08(-0.17%)
Jan 24, 2018 45.45 45.50 45.15 45.34 659,208 +0.22(+0.49%)
Jan 23, 2018 45.06 45.14 44.94 45.12 437,227 +0.05(+0.10%)
Jan 22, 2018 44.82 45.07 44.78 45.07 1,012,001 +0.37(+0.82%)
Jan 19, 2018 44.71 44.77 44.57 44.71 552,107 +0.10(+0.22%)
Jan 18, 2018 44.53 44.63 44.43 44.61 929,633 -0.07(-0.15%)
Jan 17, 2018 44.54 44.81 44.39 44.67 872,340 +0.23(+0.52%)
Jan 16, 2018 44.62 44.67 44.38 44.45 734,490 -0.07(-0.15%)
Jan 12, 2018 44.51 44.51 44.51 0 +0.50(+1.13%)
Jan 11, 2018 43.80 44.02 43.71 44.02 648,169 +0.40(+0.91%)
Jan 10, 2018 43.57 43.62 442,531 +0.06(+0.14%)
Jan 09, 2018 43.50 43.56 43.38 43.56 708,655 +0.07(+0.16%)
Jan 08, 2018 43.45 43.49 43.39 43.49 540,479 -0.02(-0.05%)
Jan 05, 2018 43.40 43.53 43.32 43.51 507,151 +0.28(+0.65%)
Jan 04, 2018 43.11 43.33 43.11 43.23 508,843 +0.46(+1.07%)
Jan 03, 2018 42.61 42.77 42.49 42.77 604,085 +0.18(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.