Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.93	52.17	51.85	51.92	279,600	-0.57(-1.09%)
Sep 27, 2018	52.54	52.74	52.46	52.49	426,046	-0.05(-0.10%)
Sep 26, 2018	52.54	52.89	52.54	52.54	1,330,322	-0.10(-0.19%)
Sep 25, 2018	52.73	52.78	52.59	52.64	900,088	+0.35(+0.67%)
Sep 24, 2018	52.63	52.63	52.29	52.29	1,975,760	-0.24(-0.46%)
Sep 21, 2018	52.50	52.58	52.41	52.53	1,563,600	+0.06(+0.12%)
Sep 20, 2018	52.41	52.50	52.22	52.47	980,823	+0.68(+1.30%)
Sep 19, 2018	51.61	51.84	51.57	51.79	1,225,773	+0.29(+0.56%)
Sep 18, 2018	51.37	51.55	51.34	51.50	450,863	+0.61(+1.20%)
Sep 17, 2018	51.02	51.14	50.89	50.89	256,721	+0.19(+0.36%)
Sep 14, 2018	50.83	50.83	50.60	50.70	557,400	+0.05(+0.09%)
Sep 13, 2018	50.78	50.80	50.56	50.66	503,543	+0.44(+0.88%)
Sep 12, 2018	49.96	50.31	49.96	50.22	404,970	+0.23(+0.46%)
Sep 11, 2018	49.70	49.99	49.60	49.99	445,505	+0.02(+0.04%)
Sep 10, 2018	50.03	50.09	49.92	49.97	496,665	+0.29(+0.58%)
Sep 07, 2018	49.49	49.75	49.48	49.68	1,732,700	-0.37(-0.74%)
Sep 06, 2018	50.20	50.28	49.81	50.05	304,705	-0.18(-0.36%)
Sep 05, 2018	50.26	50.34	50.05	50.23	582,244	-0.26(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.