EAFE Value Ishares MSCI ETF (NY: EFV )

54.39 -0.11 (-0.20%)
Streaming Delayed Price Updated: 11:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 54.55 54.55 54.55 0 +0.55(+1.02%)
Mar 28, 2018 53.93 54.45 53.85 54.00 297,029 +0.32(+0.60%)
Mar 27, 2018 54.40 54.40 53.48 53.68 221,960 -0.47(-0.87%)
Mar 26, 2018 53.88 54.15 53.42 54.15 289,704 +0.98(+1.84%)
Mar 23, 2018 53.86 53.94 53.12 53.17 594,524 -0.51(-0.95%)
Mar 22, 2018 54.12 54.24 53.65 53.68 276,803 -1.08(-1.97%)
Mar 21, 2018 54.61 55.03 54.54 54.76 323,729 +0.03(+0.05%)
Mar 20, 2018 54.59 54.79 54.56 54.73 427,678 +0.08(+0.15%)
Mar 19, 2018 54.98 54.98 54.36 54.65 263,250 -0.50(-0.91%)
Mar 16, 2018 55.02 55.24 55.01 55.15 205,379 +0.06(+0.11%)
Mar 15, 2018 55.04 55.31 54.96 55.09 215,661 -0.07(-0.13%)
Mar 14, 2018 55.47 55.51 54.99 55.16 454,793 +0.14(+0.25%)
Mar 13, 2018 55.63 55.64 54.92 55.02 212,338 -0.45(-0.81%)
Mar 12, 2018 55.40 55.55 55.32 55.47 612,599 +0.16(+0.29%)
Mar 09, 2018 55.08 55.35 55.00 55.31 277,730 +0.16(+0.29%)
Mar 08, 2018 55.30 55.33 54.95 55.15 629,303 -0.01(-0.02%)
Mar 07, 2018 55.20 54.75 55.16 249,767 -0.07(-0.13%)
Mar 06, 2018 55.25 55.40 55.06 55.23 183,598 +0.37(+0.67%)
Mar 05, 2018 54.26 54.98 54.19 54.86 685,186 +0.17(+0.31%)
Mar 02, 2018 54.24 54.73 54.04 54.69 602,337 +0.12(+0.22%)
Mar 01, 2018 54.97 55.23 54.22 54.57 1,489,506 -0.68(-1.23%)
Feb 28, 2018 55.94 56.03 55.25 55.25 598,739 -0.65(-1.16%)
Feb 27, 2018 56.22 56.44 55.86 55.90 620,903 -0.81(-1.43%)
Feb 26, 2018 56.39 56.71 56.23 56.71 202,332 +0.55(+0.98%)
Feb 23, 2018 55.98 56.29 55.89 56.16 571,342 +0.47(+0.84%)
Feb 22, 2018 55.60 55.98 55.53 55.69 347,796 +0.27(+0.49%)
Feb 21, 2018 55.81 56.19 55.38 55.42 743,906 -0.28(-0.50%)
Feb 20, 2018 55.92 56.08 55.61 55.70 610,812 -0.55(-0.98%)
Feb 16, 2018 56.25 56.25 56.25 0 +0.22(+0.39%)
Feb 15, 2018 56.03 56.10 55.64 56.03 1,269,516 +0.25(+0.45%)
Feb 14, 2018 54.33 55.79 54.33 55.78 1,169,835 +1.02(+1.85%)
Feb 13, 2018 54.52 54.81 54.42 54.77 1,068,070 -0.26(-0.46%)
Feb 12, 2018 54.56 55.10 54.44 55.02 1,025,712 +0.68(+1.25%)
Feb 09, 2018 54.48 54.55 52.93 54.34 1,236,352 +0.23(+0.43%)
Feb 08, 2018 55.64 55.64 54.10 54.11 434,822 -1.32(-2.38%)
Feb 07, 2018 55.59 56.00 55.32 55.43 566,566 -0.78(-1.39%)
Feb 06, 2018 54.83 56.27 54.82 56.21 823,853 +0.85(+1.54%)
Feb 05, 2018 56.82 56.92 54.88 55.36 795,312 -2.03(-3.54%)
Feb 02, 2018 57.94 58.05 57.30 57.39 380,497 -1.16(-1.98%)
Feb 01, 2018 58.27 58.64 58.25 58.55 323,177 +0.19(+0.33%)
Jan 31, 2018 58.68 58.68 58.24 58.36 296,345 -0.17(-0.29%)
Jan 30, 2018 58.82 58.82 58.43 58.53 482,200 -0.53(-0.90%)
Jan 29, 2018 59.10 59.15 58.90 59.06 401,353 -0.51(-0.86%)
Jan 26, 2018 59.43 59.57 59.30 59.57 372,180 +0.39(+0.66%)
Jan 25, 2018 59.55 59.57 59.02 59.18 275,788 -0.10(-0.17%)
Jan 24, 2018 59.42 59.49 59.03 59.28 504,191 +0.29(+0.49%)
Jan 23, 2018 58.91 59.02 58.76 58.99 334,410 +0.06(+0.10%)
Jan 22, 2018 58.60 58.93 58.55 58.93 774,022 +0.48(+0.82%)
Jan 19, 2018 58.46 58.53 58.27 58.45 422,275 +0.13(+0.22%)
Jan 18, 2018 58.22 58.35 58.09 58.32 711,023 -0.09(-0.15%)
Jan 17, 2018 58.24 58.59 58.04 58.41 667,203 +0.30(+0.52%)
Jan 16, 2018 58.34 58.40 58.03 58.11 561,770 -0.09(-0.15%)
Jan 12, 2018 58.20 58.20 58.20 0 +0.65(+1.13%)
Jan 11, 2018 57.27 57.55 57.15 57.55 495,748 +0.52(+0.91%)
Jan 10, 2018 56.96 57.03 338,467 +0.08(+0.14%)
Jan 09, 2018 56.88 56.95 56.72 56.95 542,010 +0.09(+0.16%)
Jan 08, 2018 56.81 56.86 56.73 56.86 413,382 -0.03(-0.05%)
Jan 05, 2018 56.75 56.92 56.64 56.89 387,891 +0.37(+0.65%)
Jan 04, 2018 56.37 56.65 56.37 56.52 389,185 +0.60(+1.07%)
Jan 03, 2018 55.71 55.93 55.56 55.92 462,030 +0.23(+0.41%)
Jan 02, 2018 55.35 55.69 55.34 55.69 437,040 +0.48(+0.88%)
Dec 29, 2017 55.20 55.20 55.20 0 +0.02(+0.03%)
Dec 28, 2017 55.16 55.34 55.10 55.19 350,607 +0.10(+0.18%)
Dec 27, 2017 55.02 55.19 55.02 55.09 324,164 +0.05(+0.09%)
Dec 26, 2017 54.97 55.10 54.88 55.04 223,507 +0.01(+0.02%)
Dec 22, 2017 54.96 55.03 54.85 55.03 306,607 +0.08(+0.15%)
Dec 21, 2017 54.85 55.08 54.78 54.95 395,683 +0.17(+0.31%)
Dec 20, 2017 54.90 54.93 54.74 54.78 488,482 -0.01(-0.02%)
Dec 19, 2017 54.86 55.01 54.68 54.79 830,807 -0.20(-0.36%)
Dec 18, 2017 55.00 55.14 54.93 54.99 1,016,308 +0.50(+0.92%)
Dec 15, 2017 54.42 54.54 54.32 54.48 294,181 -0.08(-0.14%)
Dec 14, 2017 54.83 54.90 54.56 54.56 261,547 -0.36(-0.66%)
Dec 13, 2017 54.83 55.04 54.77 54.93 5,258,059 +0.25(+0.45%)
Dec 12, 2017 54.56 54.71 54.49 54.68 232,467 +0.14(+0.25%)
Dec 11, 2017 54.41 54.59 54.41 54.54 303,203 +0.12(+0.22%)
Dec 08, 2017 54.36 54.42 54.22 54.42 506,635 +0.35(+0.66%)
Dec 07, 2017 53.86 54.15 53.86 54.07 277,376 +0.19(+0.35%)
Dec 06, 2017 53.81 53.98 53.81 53.88 487,276 -0.20(-0.36%)
Dec 05, 2017 54.19 54.34 54.04 54.08 352,069 -0.13(-0.24%)
Dec 04, 2017 54.44 54.48 54.21 54.21 263,471 -0.22(-0.40%)
Dec 01, 2017 54.34 54.50 54.25 54.42 234,293 -0.20(-0.36%)
Nov 30, 2017 54.75 54.86 54.56 54.62 271,623 +0.19(+0.34%)
Nov 29, 2017 54.50 54.70 54.38 54.43 430,511 -0.02(-0.04%)
Nov 28, 2017 54.18 54.45 54.17 54.45 261,124 +0.35(+0.66%)
Nov 27, 2017 54.31 54.32 54.07 54.10 207,031 -0.29(-0.53%)
Nov 24, 2017 54.35 54.45 54.32 54.38 148,231 +0.42(+0.79%)
Nov 22, 2017 54.03 54.08 53.80 53.96 206,748 +0.24(+0.44%)
Nov 21, 2017 53.77 53.81 53.66 53.72 386,984 +0.35(+0.65%)
Nov 20, 2017 53.44 53.47 53.35 53.38 303,384 +0.03(+0.06%)
Nov 17, 2017 53.34 53.44 53.29 53.34 339,712 -0.26(-0.49%)
Nov 16, 2017 53.58 53.63 53.42 53.61 381,304 +0.29(+0.54%)
Nov 15, 2017 53.11 53.38 52.98 53.32 392,833 -0.19(-0.35%)
Nov 14, 2017 53.43 53.59 53.34 53.51 237,276 -0.13(-0.24%)
Nov 13, 2017 53.33 53.66 53.25 53.64 160,163 -0.30(-0.55%)
Nov 10, 2017 53.86 53.99 53.79 53.93 246,313 -0.19(-0.35%)
Nov 09, 2017 53.88 54.12 53.76 54.12 235,680 -0.29(-0.53%)
Nov 08, 2017 54.20 54.45 54.20 54.40 192,070 +0.14(+0.25%)
Nov 07, 2017 54.24 54.41 54.08 54.27 259,336 -0.14(-0.25%)
Nov 06, 2017 54.14 54.40 54.12 54.40 217,201 +0.13(+0.24%)
Nov 03, 2017 54.38 54.38 54.14 54.28 239,952 -0.27(-0.49%)
Nov 02, 2017 54.35 54.54 54.23 54.54 189,216 +0.17(+0.31%)
Nov 01, 2017 54.44 54.54 54.33 54.37 478,971 +0.16(+0.29%)
Oct 31, 2017 54.16 54.25 54.07 54.22 239,493 +0.14(+0.26%)
Oct 30, 2017 54.01 54.09 53.87 54.08 401,425 +0.17(+0.31%)
Oct 27, 2017 53.81 53.91 53.67 53.91 690,354 +0.04(+0.07%)
Oct 26, 2017 54.15 54.15 53.87 53.87 161,986 -0.12(-0.22%)
Oct 25, 2017 54.24 54.24 53.77 53.99 185,917 -0.23(-0.42%)
Oct 24, 2017 54.13 54.34 54.10 54.22 191,054 +0.15(+0.27%)
Oct 23, 2017 54.19 54.24 54.03 54.07 215,237 -0.17(-0.31%)
Oct 20, 2017 54.29 54.29 54.14 54.24 320,695 -0.03(-0.05%)
Oct 19, 2017 54.14 54.31 54.03 54.27 854,488 -0.10(-0.18%)
Oct 18, 2017 54.19 54.37 54.19 54.36 214,969 +0.17(+0.31%)
Oct 17, 2017 54.20 54.21 54.07 54.20 182,841 -0.12(-0.22%)
Oct 16, 2017 54.38 54.39 54.25 54.32 261,812 +0.00(+0.00%)
Oct 13, 2017 54.24 54.39 54.24 54.32 219,413 +0.25(+0.46%)
Oct 12, 2017 54.11 54.19 53.94 54.07 188,000 -0.15(-0.27%)
Oct 11, 2017 54.05 54.23 54.05 54.22 181,597 +0.10(+0.18%)
Oct 10, 2017 53.83 54.12 53.74 54.12 157,634 +0.44(+0.83%)
Oct 09, 2017 53.78 53.78 53.64 53.67 162,753 +0.01(+0.02%)
Oct 06, 2017 53.53 53.70 53.48 53.66 169,886 -0.01(-0.02%)
Oct 05, 2017 53.54 53.69 53.51 53.67 240,755 +0.05(+0.09%)
Oct 04, 2017 53.65 53.66 53.54 53.63 486,127 -0.23(-0.43%)
Oct 03, 2017 53.72 53.87 53.64 53.86 420,595 +0.13(+0.25%)
Oct 02, 2017 53.47 53.76 53.47 53.72 755,050 -0.11(-0.20%)
Sep 29, 2017 53.65 53.86 53.56 53.83 390,311 +0.31(+0.57%)
Sep 28, 2017 53.38 53.57 53.36 53.53 440,443 +0.11(+0.20%)
Sep 27, 2017 53.30 53.46 53.21 53.42 638,586 +0.23(+0.43%)
Sep 26, 2017 53.29 53.36 53.09 53.19 302,057 -0.19(-0.35%)
Sep 25, 2017 53.49 53.56 53.25 53.38 301,421 -0.28(-0.52%)
Sep 22, 2017 53.63 53.74 53.61 53.66 224,753 +0.17(+0.32%)
Sep 21, 2017 53.47 53.53 53.38 53.49 180,251 +0.00(+0.00%)
Sep 20, 2017 53.61 53.67 53.20 53.49 363,294 -0.06(-0.11%)
Sep 19, 2017 53.48 53.55 53.38 53.55 327,052 +0.33(+0.61%)
Sep 18, 2017 53.28 53.37 53.11 53.22 708,930 +0.13(+0.24%)
Sep 15, 2017 53.14 53.16 53.02 53.09 221,324 -0.05(-0.09%)
Sep 14, 2017 52.94 53.14 52.91 53.14 202,208 +0.15(+0.28%)
Sep 13, 2017 53.20 53.22 52.95 52.99 312,048 -0.26(-0.48%)
Sep 12, 2017 53.10 53.29 53.10 53.25 337,336 +0.25(+0.47%)
Sep 11, 2017 52.93 53.09 52.82 53.00 156,318 +0.41(+0.79%)
Sep 08, 2017 52.70 52.70 52.54 52.59 299,489 +0.03(+0.06%)
Sep 07, 2017 52.64 52.64 52.43 52.56 327,864 +0.33(+0.62%)
Sep 06, 2017 52.16 52.31 52.08 52.24 355,629 +0.32(+0.61%)
Sep 05, 2017 52.19 52.22 51.74 51.92 319,202 -0.39(-0.75%)
Sep 01, 2017 52.40 52.40 52.25 52.31 1,051,919 +0.05(+0.09%)
Aug 31, 2017 52.05 52.28 51.99 52.26 234,379 +0.41(+0.80%)
Aug 30, 2017 51.89 51.90 51.78 51.85 149,287 -0.13(-0.25%)
Aug 29, 2017 51.89 52.09 51.82 51.98 253,015 -0.25(-0.47%)
Aug 28, 2017 52.26 52.28 52.15 52.23 218,834 -0.01(-0.02%)
Aug 25, 2017 52.07 52.31 52.07 52.24 1,223,092 +0.37(+0.72%)
Aug 24, 2017 52.06 52.08 51.86 51.86 4,374,046 -0.17(-0.32%)
Aug 23, 2017 51.86 52.03 51.82 52.03 2,706,363 -0.03(-0.06%)
Aug 22, 2017 51.86 52.06 51.85 52.06 339,235 +0.20(+0.38%)
Aug 21, 2017 51.76 51.86 51.63 51.86 1,367,036 +0.05(+0.10%)
Aug 18, 2017 51.70 51.91 51.62 51.81 285,508 +0.20(+0.38%)
Aug 17, 2017 52.02 52.09 51.60 51.61 244,221 -0.71(-1.36%)
Aug 16, 2017 52.15 52.36 52.13 52.32 318,340 +0.33(+0.63%)
Aug 15, 2017 52.01 52.03 51.82 52.00 144,127 -0.08(-0.15%)
Aug 14, 2017 52.10 52.21 52.03 52.08 501,205 +0.35(+0.69%)
Aug 11, 2017 51.76 51.84 51.59 51.72 384,072 -0.10(-0.20%)
Aug 10, 2017 52.25 52.26 51.80 51.83 296,152 -0.73(-1.40%)
Aug 09, 2017 52.46 52.65 52.32 52.56 631,105 -0.14(-0.26%)
Aug 08, 2017 52.90 52.95 52.64 52.70 405,262 -0.24(-0.45%)
Aug 07, 2017 52.89 52.94 52.82 52.94 824,037 +0.03(+0.06%)
Aug 04, 2017 52.97 53.01 52.76 52.91 797,453 +0.06(+0.11%)
Aug 03, 2017 52.79 52.96 52.78 52.85 270,760 -0.11(-0.20%)
Aug 02, 2017 52.85 52.96 52.75 52.95 351,678 +0.11(+0.21%)
Aug 01, 2017 52.96 53.04 52.82 52.85 312,233 +0.31(+0.58%)
Jul 31, 2017 52.41 52.54 52.29 52.54 781,801 +0.23(+0.43%)
Jul 28, 2017 52.05 52.31 52.05 52.31 211,117 +0.14(+0.26%)
Jul 27, 2017 52.37 52.38 52.01 52.18 203,072 -0.10(-0.19%)
Jul 26, 2017 52.24 52.43 52.11 52.27 804,760 +0.28(+0.53%)
Jul 25, 2017 52.26 52.26 51.99 52.00 483,556 +0.11(+0.21%)
Jul 24, 2017 51.79 51.90 51.67 51.89 245,724 -0.07(-0.13%)
Jul 21, 2017 51.91 51.99 51.72 51.96 986,733 -0.22(-0.42%)
Jul 20, 2017 52.13 52.21 52.05 52.18 271,153 +0.18(+0.34%)
Jul 19, 2017 51.89 52.01 51.86 52.00 248,658 +0.19(+0.36%)
Jul 18, 2017 51.74 51.81 51.64 51.81 514,927 +0.02(+0.04%)
Jul 17, 2017 51.83 51.85 51.71 51.79 296,799 -0.06(-0.11%)
Jul 14, 2017 51.76 51.92 51.66 51.85 781,042 +0.24(+0.46%)
Jul 13, 2017 51.58 51.70 51.47 51.61 617,460 +0.10(+0.19%)
Jul 12, 2017 51.46 51.55 51.40 51.52 436,967 +0.40(+0.79%)
Jul 11, 2017 50.93 51.15 50.85 51.11 337,065 +0.10(+0.19%)
Jul 10, 2017 50.83 51.02 50.81 51.01 351,980 +0.07(+0.14%)
Jul 07, 2017 50.81 50.96 50.70 50.94 1,281,611 +0.06(+0.12%)
Jul 06, 2017 50.83 51.06 50.80 50.88 596,955 -0.26(-0.50%)
Jul 05, 2017 51.00 51.14 50.87 51.14 167,062 +0.07(+0.14%)
Jul 03, 2017 51.02 51.23 51.02 51.07 441,548 +0.10(+0.19%)
Jun 30, 2017 51.13 51.14 50.69 50.97 238,306 -0.04(-0.08%)
Jun 29, 2017 51.34 51.39 50.78 51.01 929,244 -0.31(-0.60%)
Jun 28, 2017 50.99 51.35 50.99 51.32 479,863 +0.56(+1.11%)
Jun 27, 2017 50.70 50.87 50.65 50.76 400,869 +0.12(+0.23%)
Jun 26, 2017 50.85 50.90 50.59 50.64 339,608 +0.10(+0.20%)
Jun 23, 2017 50.39 50.61 50.33 50.54 427,414 +0.17(+0.33%)
Jun 22, 2017 50.38 50.50 50.32 50.37 232,128 -0.02(-0.04%)
Jun 21, 2017 50.38 50.45 50.25 50.39 325,983 -0.11(-0.21%)
Jun 20, 2017 50.80 50.80 50.39 50.50 205,202 -0.50(-0.98%)
Jun 19, 2017 51.02 51.14 50.97 51.00 140,203 +0.15(+0.30%)
Jun 16, 2017 50.61 50.86 50.52 50.85 264,861 +0.37(+0.73%)
Jun 15, 2017 50.23 50.48 50.15 50.48 259,652 -0.54(-1.06%)
Jun 14, 2017 51.38 51.39 50.85 51.02 227,423 -0.12(-0.23%)
Jun 13, 2017 51.06 51.19 51.00 51.14 186,788 +0.34(+0.66%)
Jun 12, 2017 50.84 50.93 50.66 50.80 276,426 -0.06(-0.11%)
Jun 09, 2017 50.76 51.00 50.67 50.86 215,589 -0.20(-0.40%)
Jun 08, 2017 50.85 51.06 50.84 51.06 137,502 +0.03(+0.06%)
Jun 07, 2017 51.08 51.14 50.83 51.03 306,410 +0.06(+0.11%)
Jun 06, 2017 50.86 50.98 50.86 50.97 295,508 -0.06(-0.11%)
Jun 05, 2017 51.06 51.11 50.96 51.03 371,611 -0.36(-0.69%)
Jun 02, 2017 51.28 51.39 51.15 51.39 267,970 +0.46(+0.91%)
Jun 01, 2017 50.71 50.93 50.67 50.92 322,294 +0.33(+0.65%)
May 31, 2017 50.88 50.88 50.59 50.60 551,152 -0.03(-0.06%)
May 30, 2017 50.57 50.67 50.51 50.62 398,153 -0.13(-0.25%)
May 26, 2017 50.67 50.75 50.61 50.75 235,795 -0.21(-0.42%)
May 25, 2017 50.98 51.06 50.90 50.96 340,929 -0.10(-0.19%)
May 24, 2017 50.89 51.06 50.86 51.06 190,388 +0.01(+0.02%)
May 23, 2017 51.11 51.18 51.00 51.05 436,832 +0.04(+0.08%)
May 22, 2017 51.03 51.14 50.96 51.01 451,323 +0.00(+0.00%)
May 19, 2017 50.76 51.03 50.76 51.01 350,501 +0.61(+1.20%)
May 18, 2017 50.17 50.44 50.05 50.40 408,540 +0.05(+0.10%)
May 17, 2017 50.62 50.69 50.34 50.35 651,020 -0.62(-1.21%)
May 16, 2017 50.97 51.03 50.90 50.97 526,298 +0.24(+0.48%)
May 15, 2017 50.61 50.87 50.55 50.73 281,272 +0.34(+0.67%)
May 12, 2017 50.23 50.39 50.19 50.39 605,954 +0.19(+0.38%)
May 11, 2017 50.10 50.20 49.95 50.20 491,758 -0.13(-0.25%)
May 10, 2017 50.28 50.33 50.19 50.33 273,671 +0.08(+0.15%)
May 09, 2017 50.36 50.36 50.12 50.25 346,024 -0.25(-0.50%)
May 08, 2017 50.52 50.52 50.37 50.50 319,580 -0.44(-0.87%)
May 05, 2017 50.40 50.94 50.37 50.94 347,060 +0.58(+1.15%)
May 04, 2017 50.08 50.36 50.00 50.36 324,081 +0.45(+0.91%)
May 03, 2017 49.80 49.92 49.69 49.91 1,893,464 -0.07(-0.14%)
May 02, 2017 49.89 49.99 49.80 49.98 826,223 +0.21(+0.43%)
May 01, 2017 49.75 49.82 49.67 49.77 479,163 +0.23(+0.47%)
Apr 28, 2017 49.65 49.65 49.51 49.54 239,889 -0.09(-0.17%)
Apr 27, 2017 49.64 49.72 49.47 49.62 236,171 -0.08(-0.16%)
Apr 26, 2017 49.65 49.82 49.64 49.70 277,433 -0.10(-0.19%)
Apr 25, 2017 49.66 49.86 49.65 49.80 267,290 +0.36(+0.72%)
Apr 24, 2017 49.34 49.47 49.27 49.44 373,869 +1.40(+2.91%)
Apr 21, 2017 47.97 48.05 47.89 48.04 553,464 +0.10(+0.20%)
Apr 20, 2017 47.91 48.05 47.84 47.95 621,919 +0.45(+0.95%)
Apr 19, 2017 47.72 47.76 47.41 47.49 276,363 -0.13(-0.26%)
Apr 18, 2017 47.50 47.63 47.38 47.62 163,872 -0.32(-0.66%)
Apr 17, 2017 47.79 47.94 47.72 47.94 184,268 +0.38(+0.79%)
Apr 13, 2017 47.66 47.72 47.52 47.56 371,651 -0.45(-0.94%)
Apr 12, 2017 47.97 48.04 47.80 48.01 226,706 -0.13(-0.26%)
Apr 11, 2017 48.09 48.14 47.74 48.14 195,424 +0.27(+0.56%)
Apr 10, 2017 47.90 47.95 47.79 47.87 217,118 -0.03(-0.06%)
Apr 07, 2017 47.87 48.03 47.87 47.90 256,829 -0.16(-0.34%)
Apr 06, 2017 47.95 48.11 47.93 48.06 384,069 +0.08(+0.16%)
Apr 05, 2017 48.25 48.36 47.94 47.98 266,564 -0.30(-0.62%)
Apr 04, 2017 48.02 48.28 47.99 48.28 281,683 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.