Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		40.00	40.00	40.00	0	-0.31(-0.76%)
Aug 30, 2018	40.41	40.45	40.25	40.31	321,793	-0.46(-1.12%)
Aug 29, 2018	40.58	40.80	40.52	40.77	1,899,376	+0.18(+0.45%)
Aug 28, 2018	40.74	40.79	40.54	40.59	534,396	-0.11(-0.27%)
Aug 27, 2018	40.54	40.71	40.48	40.70	575,636	+0.46(+1.15%)
Aug 24, 2018	40.15	40.28	40.10	40.23	362,352	+0.26(+0.65%)
Aug 23, 2018	40.14	40.17	39.97	39.97	1,432,089	-0.42(-1.03%)
Aug 22, 2018	40.35	40.44	40.34	40.39	329,810	+0.20(+0.49%)
Aug 21, 2018	40.22	40.33	40.12	40.19	412,560	+0.17(+0.43%)
Aug 20, 2018	39.90	40.04	39.86	40.02	719,390	+0.19(+0.47%)
Aug 17, 2018	39.63	39.92	39.54	39.83	325,977	+0.21(+0.54%)
Aug 16, 2018	39.56	39.72	39.56	39.62	486,089	+0.30(+0.76%)
Aug 15, 2018	39.37	39.39	39.07	39.32	911,975	-0.58(-1.46%)
Aug 14, 2018	39.89	39.96	39.80	39.90	629,050	-0.02(-0.04%)
Aug 13, 2018	40.04	40.11	39.84	39.92	457,255	-0.28(-0.68%)
Aug 10, 2018	40.18	40.29	40.10	40.19	505,690	-0.79(-1.94%)
Aug 09, 2018	41.07	41.13	40.95	40.99	1,399,450	-0.19(-0.46%)
Aug 08, 2018	41.07	41.22	41.03	41.18	302,855	+0.00(+0.00%)
Aug 07, 2018	41.29	41.29	41.13	41.18	360,431	+0.41(+1.00%)
Aug 06, 2018	40.63	40.82	40.59	40.77	212,749	-0.17(-0.42%)
Aug 03, 2018	40.71	40.96	40.71	40.94	236,692	-0.02(-0.04%)
Aug 02, 2018	40.79	40.96	40.74	40.96	298,024	-0.39(-0.95%)
Aug 01, 2018	41.42	41.47	41.25	41.35	333,701	-0.25(-0.60%)
Jul 31, 2018	41.70	41.76	41.54	41.60	243,368	+0.07(+0.17%)
Jul 30, 2018	41.62	41.65	41.49	41.53	278,947	+0.15(+0.36%)
Jul 27, 2018	41.47	41.55	41.31	41.38	292,145	+0.17(+0.40%)
Jul 26, 2018	41.29	41.33	41.18	41.22	420,173	-0.16(-0.38%)
Jul 25, 2018	41.16	41.46	40.96	41.37	263,636	+0.22(+0.54%)
Jul 24, 2018	41.18	41.33	41.07	41.15	192,083	+0.32(+0.79%)
Jul 23, 2018	40.77	40.88	40.74	40.83	206,928	+0.10(+0.25%)
Jul 20, 2018	40.55	40.75	40.48	40.73	223,513	+0.20(+0.50%)
Jul 19, 2018	40.42	40.61	40.38	40.52	251,601	-0.11(-0.27%)
Jul 18, 2018	40.53	40.69	40.48	40.63	315,109	+0.01(+0.03%)
Jul 17, 2018	40.41	40.68	40.41	40.62	291,388	+0.06(+0.15%)
Jul 16, 2018	40.61	40.62	40.50	40.56	319,133	-0.09(-0.21%)
Jul 13, 2018	40.53	40.65	40.44	40.65	304,056	+0.03(+0.08%)
Jul 12, 2018	40.53	40.65	40.46	40.62	909,388	+0.22(+0.55%)
Jul 11, 2018	40.70	40.73	40.28	40.40	326,067	-0.80(-1.95%)
Jul 10, 2018	41.11	41.22	41.09	41.20	2,012,477	-0.08(-0.19%)
Jul 09, 2018	41.12	41.29	41.11	41.28	1,670,677	+0.38(+0.92%)
Jul 06, 2018	40.74	40.96	40.66	40.90	1,899,808	+0.22(+0.54%)
Jul 05, 2018	40.63	40.72	40.55	40.68	1,398,366	+0.55(+1.37%)
Jul 03, 2018		40.13	40.13	40.13	0	+0.15(+0.37%)
Jul 02, 2018	39.85	40.04	39.76	39.98	2,914,936	-0.39(-0.96%)
Jun 29, 2018		40.59	40.31	40.37	2,716,037	+0.22(+0.54%)
Jun 28, 2018	40.08	40.21	39.93	40.15	1,558,937	+0.17(+0.43%)
Jun 27, 2018	40.27	40.49	39.98	39.98	3,676,187	-0.35(-0.88%)
Jun 26, 2018	40.34	40.41	40.14	40.33	2,611,221	+0.18(+0.45%)
Jun 25, 2018	40.43	40.44	40.04	40.15	2,719,667	-0.53(-1.31%)
Jun 22, 2018	40.81	40.88	40.63	40.69	433,864	+0.53(+1.31%)
Jun 21, 2018	40.35	40.35	40.14	40.16	603,800	-0.36(-0.89%)
Jun 20, 2018	40.75	40.75	40.47	40.52	2,914,803	-0.03(-0.08%)
Jun 19, 2018	40.38	40.57	40.28	40.55	258,821	-0.29(-0.70%)
Jun 18, 2018	40.74	40.85	40.68	40.84	827,753	-0.31(-0.76%)
Jun 15, 2018		41.51	40.98	41.15	526,363	-0.35(-0.85%)
Jun 14, 2018	41.51	41.71	41.49	41.51	669,449	+0.03(+0.07%)
Jun 13, 2018	41.55	41.63	41.35	41.48	1,265,765	-0.05(-0.11%)
Jun 12, 2018	41.66	41.72	41.48	41.52	646,360	-0.34(-0.82%)
Jun 11, 2018	41.69	41.98	41.68	41.87	1,931,350	+0.26(+0.63%)
Jun 08, 2018	41.51	41.66	41.44	41.61	3,071,880	-0.03(-0.07%)
Jun 07, 2018	41.85	41.91	41.54	41.64	3,197,458	-0.08(-0.20%)
Jun 06, 2018		41.77		41.72	2,810,840	+0.42(+1.02%)
Jun 05, 2018	41.41	41.41	41.19	41.30	7,174,518	-0.21(-0.52%)
Jun 04, 2018	41.61	41.68	41.47	41.51	2,900,061	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.