Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.59	41.74	41.47	41.72	2,154,221	+0.13(+0.32%)
Dec 30, 2019	41.86	41.87	41.57	41.59	631,799	-0.28(-0.66%)
Dec 27, 2019	41.91	42.02	41.82	41.86	481,561	+0.11(+0.26%)
Dec 26, 2019	41.65	41.78	41.61	41.76	323,250	+0.16(+0.38%)
Dec 24, 2019	41.55	41.63	41.55	41.60	221,274	-0.06(-0.14%)
Dec 23, 2019	41.61	41.66	41.57	41.66	1,246,120	+0.00(+0.00%)
Dec 20, 2019	41.81	41.81	41.65	41.66	1,281,451	-0.07(-0.16%)
Dec 19, 2019	41.62	41.73	41.61	41.72	2,408,739	+0.03(+0.06%)
Dec 18, 2019	41.67	41.73	41.66	41.70	598,709	-0.08(-0.18%)
Dec 17, 2019	41.78	41.84	41.76	41.77	903,370	-0.18(-0.42%)
Dec 16, 2019	41.96	42.01	41.92	41.95	655,422	+0.45(+1.09%)
Dec 13, 2019	41.49	41.79	41.38	41.50	940,562	+0.32(+0.78%)
Dec 12, 2019	40.79	41.21	40.75	41.18	577,221	+0.37(+0.90%)
Dec 11, 2019	40.67	40.86	40.61	40.81	479,788	+0.23(+0.57%)
Dec 10, 2019	40.53	40.66	40.47	40.58	482,331	+0.03(+0.08%)
Dec 09, 2019	40.69	40.75	40.55	40.55	450,860	-0.17(-0.42%)
Dec 06, 2019	40.65	40.73	40.64	40.72	701,855	+0.34(+0.85%)
Dec 05, 2019	40.46	40.46	40.30	40.37	795,770	-0.05(-0.12%)
Dec 04, 2019	40.27	40.44	40.27	40.42	1,182,215	+0.42(+1.05%)
Dec 03, 2019	39.76	40.03	39.68	40.00	611,749	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.