Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.05	48.16	48.02	48.07	708,900	+0.13(+0.27%)
Jun 27, 2019	47.94	48.01	47.90	47.94	634,599	+0.19(+0.40%)
Jun 26, 2019	47.81	47.90	47.73	47.75	259,114	+0.17(+0.36%)
Jun 25, 2019	47.87	47.90	47.58	47.58	362,527	-0.30(-0.63%)
Jun 24, 2019	47.94	47.98	47.84	47.88	674,938	+0.03(+0.06%)
Jun 21, 2019	47.87	47.95	47.77	47.85	1,580,100	-0.08(-0.17%)
Jun 20, 2019	48.10	48.10	47.78	47.93	493,192	+0.32(+0.67%)
Jun 19, 2019	47.41	47.70	47.41	47.61	563,077	+0.31(+0.66%)
Jun 18, 2019	47.03	47.34	47.03	47.30	358,605	+0.63(+1.35%)
Jun 17, 2019	46.72	46.83	46.67	46.67	305,045	-1.47(-3.05%)
Jun 14, 2019	48.17	48.20	48.08	48.14	274,300	-0.40(-0.82%)
Jun 13, 2019	48.55	48.62	48.43	48.54	245,468	+0.08(+0.17%)
Jun 12, 2019	48.76	48.77	48.46	48.46	292,267	-0.50(-1.02%)
Jun 11, 2019	49.11	49.16	48.94	48.96	342,741	+0.22(+0.45%)
Jun 10, 2019	48.67	48.85	48.67	48.74	524,754	+0.10(+0.21%)
Jun 07, 2019	48.40	48.74	48.40	48.64	445,600	+0.56(+1.16%)
Jun 06, 2019	48.08	48.15	47.89	48.08	437,508	+0.20(+0.42%)
Jun 05, 2019	48.16	48.16	47.82	47.88	302,217	-0.18(-0.37%)
Jun 04, 2019	47.78	48.06	47.68	48.06	384,366	+0.82(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.