Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.41	39.50	39.39	39.43	864,244	+0.11(+0.27%)
Jun 27, 2019	39.32	39.38	39.29	39.32	773,661	+0.16(+0.40%)
Jun 26, 2019	39.22	39.29	39.15	39.17	315,894	+0.14(+0.36%)
Jun 25, 2019	39.27	39.29	39.03	39.03	441,969	-0.25(-0.63%)
Jun 24, 2019	39.32	39.36	39.24	39.27	822,840	+0.02(+0.06%)
Jun 21, 2019	39.27	39.33	39.18	39.25	1,926,355	-0.07(-0.17%)
Jun 20, 2019	39.45	39.45	39.20	39.31	601,267	+0.26(+0.67%)
Jun 19, 2019	38.89	39.13	38.89	39.05	686,466	+0.25(+0.66%)
Jun 18, 2019	38.58	38.83	38.58	38.80	437,187	+0.52(+1.35%)
Jun 17, 2019	38.32	38.41	38.28	38.28	371,891	-0.08(-0.20%)
Jun 14, 2019	38.38	38.41	38.31	38.36	344,255	-0.32(-0.82%)
Jun 13, 2019	38.68	38.74	38.59	38.68	308,070	+0.06(+0.16%)
Jun 12, 2019	38.85	38.86	38.61	38.61	366,804	-0.40(-1.02%)
Jun 11, 2019	39.13	39.17	38.99	39.01	430,151	+0.18(+0.45%)
Jun 10, 2019	38.78	38.92	38.78	38.84	658,584	+0.08(+0.21%)
Jun 07, 2019	38.56	38.84	38.56	38.76	559,243	+0.45(+1.16%)
Jun 06, 2019	38.31	38.37	38.16	38.31	549,087	+0.16(+0.42%)
Jun 05, 2019	38.37	38.37	38.10	38.15	379,292	-0.14(-0.37%)
Jun 04, 2019	38.07	38.30	37.99	38.29	482,392	+0.65(+1.74%)
Jun 03, 2019	37.50	37.69	37.44	37.64	666,779	+0.21(+0.55%)
May 31, 2019	37.32	37.48	37.26	37.43	1,028,751	-0.39(-1.03%)
May 30, 2019	37.79	37.88	37.70	37.82	1,971,269	+0.06(+0.17%)
May 29, 2019	37.74	37.79	37.59	37.76	373,587	-0.21(-0.55%)
May 28, 2019	38.29	38.37	37.97	37.97	673,677	-0.38(-1.00%)
May 24, 2019	38.29	38.35	38.21	38.35	452,439	+0.43(+1.13%)
May 23, 2019	37.91	37.95	37.76	37.92	402,795	-0.41(-1.06%)
May 22, 2019	38.35	38.42	38.29	38.33	313,966	-0.27(-0.70%)
May 21, 2019	38.57	38.64	38.44	38.60	371,742	+0.24(+0.62%)
May 20, 2019	38.33	38.48	38.26	38.36	639,003	-0.06(-0.15%)
May 17, 2019	38.38	38.57	38.29	38.41	438,257	-0.25(-0.64%)
May 16, 2019	38.55	38.80	38.51	38.66	991,741	+0.22(+0.58%)
May 15, 2019	38.02	38.48	38.01	38.44	965,874	+0.09(+0.23%)
May 14, 2019	38.21	38.47	38.19	38.35	902,714	+0.34(+0.90%)
May 13, 2019	38.14	38.21	37.92	38.01	578,481	-0.84(-2.17%)
May 10, 2019	38.56	38.88	38.37	38.85	564,012	+0.27(+0.70%)
May 09, 2019	38.33	38.66	38.28	38.58	1,860,753	-0.23(-0.60%)
May 08, 2019	38.81	38.96	38.71	38.81	1,342,350	-0.11(-0.29%)
May 07, 2019	39.22	39.23	38.77	38.92	783,198	-0.65(-1.65%)
May 06, 2019	39.19	39.61	39.13	39.58	310,367	-0.43(-1.08%)
May 03, 2019	39.79	40.01	39.78	40.01	299,827	+0.42(+1.07%)
May 02, 2019	39.70	39.74	39.52	39.58	421,698	-0.05(-0.12%)
May 01, 2019	39.94	40.01	39.63	39.63	426,885	-0.28(-0.70%)
Apr 30, 2019	39.86	39.97	39.74	39.91	845,299	+0.02(+0.06%)
Apr 29, 2019	39.78	39.92	39.74	39.89	254,635	+0.14(+0.34%)
Apr 26, 2019	39.65	39.77	39.62	39.75	329,195	+0.15(+0.38%)
Apr 25, 2019	39.51	39.62	39.47	39.60	489,817	-0.03(-0.08%)
Apr 24, 2019	39.78	39.78	39.60	39.63	579,092	-0.53(-1.31%)
Apr 23, 2019	40.03	40.17	40.01	40.16	328,723	+0.01(+0.02%)
Apr 22, 2019	40.14	40.21	40.10	40.15	377,673	-0.06(-0.16%)
Apr 18, 2019	40.24	40.28	40.13	40.21	426,084	-0.09(-0.22%)
Apr 17, 2019	40.43	40.43	40.24	40.30	490,578	+0.15(+0.38%)
Apr 16, 2019	40.24	40.27	40.14	40.15	336,401	+0.05(+0.12%)
Apr 15, 2019	40.16	40.16	40.01	40.10	330,894	+0.01(+0.02%)
Apr 12, 2019	40.07	40.14	40.01	40.09	358,061	+0.32(+0.80%)
Apr 11, 2019	39.84	39.87	39.68	39.78	483,910	-0.06(-0.14%)
Apr 10, 2019	39.76	39.88	39.73	39.83	485,204	+0.10(+0.26%)
Apr 09, 2019	39.90	39.90	39.70	39.73	309,195	-0.24(-0.60%)
Apr 08, 2019	39.98	39.98	39.84	39.97	345,199	-0.02(-0.04%)
Apr 05, 2019	39.86	39.98	39.81	39.98	677,090	+0.09(+0.22%)
Apr 04, 2019	39.86	39.91	39.79	39.90	633,859	-0.03(-0.08%)
Apr 03, 2019	39.88	40.03	39.86	39.93	486,832	+0.31(+0.78%)
Apr 02, 2019	39.54	39.63	39.45	39.62	1,062,824	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.