Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.43	39.52	39.41	39.45	863,791	+0.11(+0.27%)
Jun 27, 2019	39.34	39.40	39.31	39.34	773,256	+0.16(+0.40%)
Jun 26, 2019	39.24	39.31	39.17	39.19	315,729	+0.14(+0.36%)
Jun 25, 2019	39.29	39.31	39.05	39.05	441,737	-0.25(-0.63%)
Jun 24, 2019	39.34	39.38	39.26	39.29	822,409	+0.02(+0.06%)
Jun 21, 2019	39.29	39.35	39.20	39.27	1,925,345	-0.07(-0.17%)
Jun 20, 2019	39.47	39.47	39.22	39.34	600,952	+0.26(+0.67%)
Jun 19, 2019	38.91	39.15	38.91	39.07	686,107	+0.25(+0.66%)
Jun 18, 2019	38.60	38.85	38.60	38.82	436,958	+0.52(+1.35%)
Jun 17, 2019	38.34	38.43	38.30	38.30	371,696	-0.08(-0.20%)
Jun 14, 2019	38.40	38.43	38.33	38.38	344,075	-0.32(-0.82%)
Jun 13, 2019	38.70	38.76	38.61	38.70	307,909	+0.06(+0.17%)
Jun 12, 2019	38.87	38.88	38.63	38.63	366,612	-0.40(-1.02%)
Jun 11, 2019	39.15	39.19	39.02	39.03	429,926	+0.18(+0.45%)
Jun 10, 2019	38.80	38.94	38.80	38.86	658,238	+0.08(+0.21%)
Jun 07, 2019	38.58	38.86	38.58	38.78	558,950	+0.45(+1.16%)
Jun 06, 2019	38.33	38.39	38.18	38.33	548,799	+0.16(+0.42%)
Jun 05, 2019	38.39	38.39	38.12	38.17	379,093	-0.14(-0.37%)
Jun 04, 2019	38.09	38.32	38.01	38.31	482,139	+0.65(+1.74%)
Jun 03, 2019	37.52	37.71	37.46	37.66	666,430	+0.21(+0.55%)
May 31, 2019	37.34	37.50	37.28	37.45	1,028,212	-0.39(-1.03%)
May 30, 2019	37.81	37.90	37.72	37.84	1,970,236	+0.06(+0.17%)
May 29, 2019	37.76	37.81	37.61	37.78	373,391	-0.21(-0.55%)
May 28, 2019	38.31	38.39	37.99	37.99	673,324	-0.38(-1.00%)
May 24, 2019	38.31	38.37	38.23	38.37	452,202	+0.43(+1.13%)
May 23, 2019	37.93	37.97	37.78	37.94	402,584	-0.41(-1.06%)
May 22, 2019	38.37	38.44	38.31	38.35	313,802	-0.27(-0.70%)
May 21, 2019	38.59	38.66	38.46	38.62	371,547	+0.24(+0.62%)
May 20, 2019	38.35	38.50	38.28	38.38	638,668	-0.06(-0.15%)
May 17, 2019	38.40	38.59	38.31	38.43	438,028	-0.25(-0.64%)
May 16, 2019	38.57	38.82	38.53	38.68	991,221	+0.22(+0.58%)
May 15, 2019	38.04	38.50	38.03	38.46	965,368	+0.09(+0.23%)
May 14, 2019	38.23	38.49	38.21	38.37	902,241	+0.34(+0.90%)
May 13, 2019	38.16	38.23	37.94	38.03	578,178	-0.84(-2.17%)
May 10, 2019	38.58	38.90	38.39	38.87	563,716	+0.27(+0.70%)
May 09, 2019	38.35	38.68	38.30	38.60	1,859,778	-0.23(-0.60%)
May 08, 2019	38.83	38.98	38.73	38.83	1,341,647	-0.11(-0.29%)
May 07, 2019	39.24	39.25	38.79	38.94	782,788	-0.65(-1.65%)
May 06, 2019	39.21	39.63	39.15	39.60	310,204	-0.43(-1.08%)
May 03, 2019	39.81	40.04	39.80	40.03	299,670	+0.42(+1.07%)
May 02, 2019	39.72	39.76	39.54	39.61	421,477	-0.05(-0.12%)
May 01, 2019	39.96	40.04	39.65	39.65	426,662	-0.28(-0.70%)
Apr 30, 2019	39.88	39.99	39.76	39.93	844,856	+0.02(+0.06%)
Apr 29, 2019	39.80	39.94	39.76	39.91	254,501	+0.14(+0.34%)
Apr 26, 2019	39.67	39.79	39.65	39.77	329,022	+0.15(+0.38%)
Apr 25, 2019	39.53	39.64	39.49	39.62	489,560	-0.03(-0.08%)
Apr 24, 2019	39.80	39.80	39.62	39.65	578,789	-0.53(-1.31%)
Apr 23, 2019	40.05	40.19	40.03	40.18	328,551	+0.01(+0.02%)
Apr 22, 2019	40.16	40.23	40.12	40.17	377,475	-0.06(-0.16%)
Apr 18, 2019	40.26	40.30	40.15	40.24	425,860	-0.09(-0.22%)
Apr 17, 2019	40.45	40.45	40.26	40.32	490,321	+0.15(+0.38%)
Apr 16, 2019	40.26	40.29	40.16	40.17	336,225	+0.05(+0.12%)
Apr 15, 2019	40.18	40.18	40.04	40.12	330,721	+0.01(+0.02%)
Apr 12, 2019	40.09	40.16	40.03	40.12	357,873	+0.32(+0.80%)
Apr 11, 2019	39.86	39.89	39.70	39.80	483,657	-0.06(-0.14%)
Apr 10, 2019	39.78	39.90	39.75	39.85	484,950	+0.10(+0.26%)
Apr 09, 2019	39.92	39.92	39.72	39.75	309,033	-0.24(-0.60%)
Apr 08, 2019	40.00	40.00	39.86	39.99	345,018	-0.02(-0.04%)
Apr 05, 2019	39.88	40.00	39.83	40.00	676,736	+0.09(+0.22%)
Apr 04, 2019	39.88	39.93	39.81	39.92	633,527	-0.03(-0.08%)
Apr 03, 2019	39.90	40.05	39.88	39.95	486,577	+0.31(+0.78%)
Apr 02, 2019	39.57	39.65	39.47	39.64	1,062,267	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.