Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.53	38.65	38.06	38.36	1,196,031	-0.24(-0.62%)
Jul 30, 2019	38.63	38.67	38.54	38.60	237,411	-0.51(-1.30%)
Jul 29, 2019	39.20	39.20	39.07	39.11	285,067	-0.01(-0.02%)
Jul 26, 2019	39.12	39.16	39.06	39.11	664,811	+0.04(+0.10%)
Jul 25, 2019	39.38	39.38	39.06	39.07	698,774	-0.43(-1.08%)
Jul 24, 2019	39.43	39.50	39.39	39.50	577,988	-0.01(-0.02%)
Jul 23, 2019	39.51	39.57	39.44	39.51	757,008	+0.25(+0.63%)
Jul 22, 2019	39.23	39.29	39.18	39.26	447,357	+0.07(+0.19%)
Jul 19, 2019	39.30	39.34	39.19	39.19	937,267	-0.14(-0.35%)
Jul 18, 2019	39.08	39.35	39.05	39.33	725,841	+0.07(+0.19%)
Jul 17, 2019	39.39	39.39	39.24	39.25	605,584	-0.15(-0.37%)
Jul 16, 2019	39.43	39.53	39.37	39.40	838,625	-0.17(-0.44%)
Jul 15, 2019	39.61	39.64	39.53	39.57	755,254	+0.00(+0.00%)
Jul 12, 2019	39.50	39.57	39.46	39.57	835,400	+0.09(+0.24%)
Jul 11, 2019	39.55	39.60	39.41	39.48	603,563	-0.02(-0.05%)
Jul 10, 2019	39.56	39.63	39.44	39.50	539,483	+0.13(+0.33%)
Jul 09, 2019	39.25	39.38	39.15	39.37	1,193,694	-0.15(-0.37%)
Jul 08, 2019	39.57	39.60	39.50	39.52	325,877	-0.23(-0.58%)
Jul 05, 2019	39.73	39.83	39.54	39.75	343,372	-0.23(-0.57%)
Jul 03, 2019	39.94	40.02	39.91	39.98	176,803	+0.22(+0.56%)
Jul 02, 2019	39.72	39.80	39.70	39.75	634,871	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.