EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 38.53 38.65 38.06 38.36 1,196,031 -0.24(-0.62%)
Jul 30, 2019 38.63 38.67 38.54 38.60 237,411 -0.51(-1.30%)
Jul 29, 2019 39.20 39.20 39.07 39.11 285,067 -0.01(-0.02%)
Jul 26, 2019 39.12 39.16 39.06 39.11 664,811 +0.04(+0.10%)
Jul 25, 2019 39.38 39.38 39.06 39.07 698,774 -0.43(-1.08%)
Jul 24, 2019 39.43 39.50 39.39 39.50 577,988 -0.01(-0.02%)
Jul 23, 2019 39.51 39.57 39.44 39.51 757,008 +0.25(+0.63%)
Jul 22, 2019 39.23 39.29 39.18 39.26 447,357 +0.07(+0.19%)
Jul 19, 2019 39.30 39.34 39.19 39.19 937,267 -0.14(-0.35%)
Jul 18, 2019 39.08 39.35 39.05 39.33 725,841 +0.07(+0.19%)
Jul 17, 2019 39.39 39.39 39.24 39.25 605,584 -0.15(-0.37%)
Jul 16, 2019 39.43 39.53 39.37 39.40 838,625 -0.17(-0.44%)
Jul 15, 2019 39.61 39.64 39.53 39.57 755,254 +0.00(+0.00%)
Jul 12, 2019 39.50 39.57 39.46 39.57 835,400 +0.09(+0.24%)
Jul 11, 2019 39.55 39.60 39.41 39.48 603,563 -0.02(-0.05%)
Jul 10, 2019 39.56 39.63 39.44 39.50 539,483 +0.13(+0.33%)
Jul 09, 2019 39.25 39.38 39.15 39.37 1,193,694 -0.15(-0.37%)
Jul 08, 2019 39.57 39.60 39.50 39.52 325,877 -0.23(-0.58%)
Jul 05, 2019 39.73 39.83 39.54 39.75 343,372 -0.23(-0.57%)
Jul 03, 2019 39.94 40.02 39.91 39.98 176,803 +0.22(+0.56%)
Jul 02, 2019 39.72 39.80 39.70 39.75 634,871 +0.11(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.