Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	49.00	49.04	48.79	49.01	670,209	-0.24(-0.50%)
Oct 30, 2019	49.08	49.28	48.83	49.25	415,277	+0.00(+0.00%)
Oct 29, 2019	49.07	49.31	49.07	49.25	1,439,148	-0.02(-0.04%)
Oct 28, 2019	49.23	49.31	49.14	49.27	272,897	+0.13(+0.26%)
Oct 25, 2019	49.02	49.15	48.92	49.14	186,700	+0.00(+0.00%)
Oct 24, 2019	49.06	49.36	49.06	49.14	565,282	+0.02(+0.04%)
Oct 23, 2019	48.92	49.17	48.91	49.12	232,408	+0.33(+0.68%)
Oct 22, 2019	48.92	49.08	48.74	48.79	489,363	-0.06(-0.12%)
Oct 21, 2019	48.87	48.92	48.78	48.85	370,815	+0.45(+0.93%)
Oct 18, 2019	48.34	48.45	48.20	48.40	243,800	+0.05(+0.10%)
Oct 17, 2019	48.41	48.52	48.22	48.35	433,770	+0.12(+0.25%)
Oct 16, 2019	48.13	48.35	48.11	48.23	269,248	+0.10(+0.21%)
Oct 15, 2019	47.66	48.25	47.65	48.13	393,779	+0.64(+1.35%)
Oct 14, 2019	47.37	47.55	47.37	47.49	389,557	-0.18(-0.38%)
Oct 11, 2019	47.63	47.89	47.46	47.67	373,500	+1.03(+2.21%)
Oct 10, 2019	46.29	46.67	46.27	46.64	311,026	+0.47(+1.02%)
Oct 09, 2019	46.15	46.26	46.05	46.17	467,720	+0.27(+0.59%)
Oct 08, 2019	46.02	46.12	45.88	45.90	533,884	-0.41(-0.89%)
Oct 07, 2019	46.33	46.54	46.31	46.31	244,429	-0.12(-0.26%)
Oct 04, 2019	46.06	46.43	46.03	46.43	266,500	+0.26(+0.56%)
Oct 03, 2019	45.93	46.17	45.69	46.17	586,141	+0.13(+0.28%)
Oct 02, 2019	46.31	46.35	45.90	46.04	403,080	-0.89(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.