Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.06	37.12	36.84	37.01	695,150	+0.14(+0.38%)
Aug 29, 2019	36.87	36.92	36.76	36.87	353,507	+0.31(+0.85%)
Aug 28, 2019	36.44	36.67	36.37	36.56	289,323	+0.02(+0.07%)
Aug 27, 2019	36.73	36.80	36.53	36.53	530,366	-0.08(-0.22%)
Aug 26, 2019	36.63	36.67	36.47	36.62	479,578	+0.35(+0.97%)
Aug 23, 2019	36.62	36.86	36.26	36.26	724,897	-0.48(-1.31%)
Aug 22, 2019	36.80	36.87	36.61	36.74	2,441,088	+0.02(+0.06%)
Aug 21, 2019	36.88	36.90	36.65	36.72	1,805,436	+0.17(+0.47%)
Aug 20, 2019	36.66	36.67	36.48	36.55	737,052	-0.19(-0.51%)
Aug 19, 2019	36.88	36.94	36.74	36.74	1,346,127	+0.21(+0.58%)
Aug 16, 2019	36.27	36.54	36.27	36.53	826,085	+0.45(+1.25%)
Aug 15, 2019	36.15	36.21	35.94	36.07	1,504,741	+0.07(+0.21%)
Aug 14, 2019	36.26	36.36	36.00	36.00	1,128,554	-1.01(-2.73%)
Aug 13, 2019	36.62	37.12	36.59	37.01	747,975	+0.34(+0.92%)
Aug 12, 2019	36.77	36.90	36.60	36.67	696,441	-0.35(-0.95%)
Aug 09, 2019	37.09	37.14	36.91	37.03	895,454	-0.29(-0.77%)
Aug 08, 2019	37.07	37.40	37.06	37.31	736,379	+0.30(+0.82%)
Aug 07, 2019	36.71	37.07	36.60	37.01	635,259	+0.03(+0.09%)
Aug 06, 2019	37.02	37.12	36.72	36.98	1,191,142	+0.18(+0.49%)
Aug 05, 2019	37.06	37.12	36.60	36.80	725,167	-0.89(-2.37%)
Aug 02, 2019	37.80	37.90	37.50	37.69	490,092	-0.32(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.