Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.51	40.51	40.51	897,618	-0.32(-0.78%)
Dec 30, 2020	40.97	41.12	40.82	40.82	897,618	+0.03(+0.08%)
Dec 29, 2020	41.05	41.05	40.74	40.79	720,929	+0.12(+0.30%)
Dec 28, 2020	40.65	40.79	40.59	40.67	1,383,986	+0.31(+0.77%)
Dec 24, 2020	40.33	40.40	40.28	40.36	747,293	+0.05(+0.13%)
Dec 23, 2020	40.12	40.44	40.12	40.31	2,266,585	+0.52(+1.32%)
Dec 22, 2020	39.84	39.88	39.68	39.78	1,192,688	-0.15(-0.37%)
Dec 21, 2020	39.45	40.02	39.29	39.93	1,802,200	-0.60(-1.48%)
Dec 18, 2020	40.87	40.87	40.53	40.53	1,975,965	-0.33(-0.80%)
Dec 17, 2020	40.92	41.01	40.83	40.86	1,078,796	+0.14(+0.34%)
Dec 16, 2020	40.65	40.76	40.50	40.72	906,844	+0.16(+0.40%)
Dec 15, 2020	40.23	40.57	40.16	40.56	1,016,440	+0.49(+1.22%)
Dec 14, 2020	40.45	40.49	40.07	40.07	1,246,349	+0.06(+0.15%)
Dec 11, 2020	39.97	40.02	39.76	40.01	4,446,489	-0.29(-0.71%)
Dec 10, 2020	39.98	40.36	39.98	40.30	804,952	+0.06(+0.15%)
Dec 09, 2020	40.40	40.40	39.95	40.24	3,018,411	+0.20(+0.51%)
Dec 08, 2020	39.85	40.09	39.80	40.03	708,493	+0.07(+0.17%)
Dec 07, 2020	40.04	40.17	39.90	39.97	1,246,152	-0.43(-1.07%)
Dec 04, 2020	40.31	40.47	40.31	40.40	1,465,783	+0.41(+1.02%)
Dec 03, 2020	40.03	40.20	39.93	39.99	1,405,504	+0.14(+0.34%)
Dec 02, 2020	39.57	39.93	39.57	39.86	1,428,079	+0.14(+0.36%)
Dec 01, 2020	39.39	39.72	39.35	39.71	2,468,071	+0.95(+2.45%)
Nov 30, 2020	39.59	39.59	38.69	38.76	2,835,690	-1.01(-2.53%)
Nov 27, 2020	39.69	39.81	39.67	39.77	476,270	+0.02(+0.04%)
Nov 25, 2020	39.65	39.87	39.48	39.76	1,032,627	-0.17(-0.42%)
Nov 24, 2020	39.59	39.98	39.50	39.92	2,128,047	+0.92(+2.37%)
Nov 23, 2020	39.04	39.15	38.84	39.00	1,408,228	+0.20(+0.52%)
Nov 20, 2020	38.70	38.87	38.67	38.80	757,992	+0.10(+0.26%)
Nov 19, 2020	38.47	38.74	38.35	38.70	1,473,066	+0.24(+0.62%)
Nov 18, 2020	38.73	38.93	38.46	38.46	2,835,768	-0.25(-0.63%)
Nov 17, 2020	38.55	38.78	38.43	38.71	3,746,076	+0.11(+0.29%)
Nov 16, 2020	38.60	38.60	38.36	38.60	6,068,344	+0.72(+1.90%)
Nov 13, 2020	37.47	37.94	37.45	37.88	5,717,488	+0.63(+1.70%)
Nov 12, 2020	37.44	37.61	37.15	37.24	3,418,149	-0.70(-1.85%)
Nov 11, 2020	37.94	38.00	37.80	37.94	2,893,726	+0.13(+0.34%)
Nov 10, 2020	37.52	37.98	37.52	37.82	2,396,747	+0.87(+2.36%)
Nov 09, 2020	37.40	37.53	36.94	36.94	2,112,762	+1.74(+4.93%)
Nov 06, 2020	35.28	35.37	35.18	35.21	1,233,436	+0.07(+0.19%)
Nov 05, 2020	35.01	35.22	34.91	35.14	1,079,758	+0.68(+1.97%)
Nov 04, 2020	34.28	34.75	34.13	34.46	1,473,344	+0.01(+0.02%)
Nov 03, 2020	34.22	34.55	34.17	34.46	1,274,164	+1.01(+3.01%)
Nov 02, 2020	33.40	33.49	33.24	33.45	1,971,378	+0.57(+1.73%)
Oct 30, 2020	32.80	32.91	32.61	32.88	1,892,087	+0.01(+0.03%)
Oct 29, 2020	32.72	32.99	32.52	32.87	1,574,556	+0.19(+0.57%)
Oct 28, 2020	33.01	33.08	32.69	32.69	1,923,290	-1.22(-3.60%)
Oct 27, 2020	34.22	34.31	33.89	33.91	1,560,658	-0.52(-1.50%)
Oct 26, 2020	34.61	34.68	34.22	34.42	2,037,009	-0.53(-1.53%)
Oct 23, 2020	34.96	35.01	34.76	34.96	1,954,692	+0.33(+0.95%)
Oct 22, 2020	34.49	34.69	34.38	34.62	3,847,735	+0.06(+0.17%)
Oct 21, 2020	34.66	34.89	34.57	34.57	8,957,810	-0.11(-0.32%)
Oct 20, 2020	34.68	34.88	34.64	34.68	1,403,007	+0.18(+0.52%)
Oct 19, 2020	34.76	34.88	34.46	34.50	1,239,407	-0.13(-0.37%)
Oct 16, 2020	34.55	34.73	34.49	34.62	703,065	+0.19(+0.54%)
Oct 15, 2020	34.15	34.48	34.15	34.44	660,363	-0.44(-1.26%)
Oct 14, 2020	35.03	35.11	34.86	34.88	690,362	-0.08(-0.24%)
Oct 13, 2020	35.11	35.11	34.88	34.96	1,285,854	-0.49(-1.38%)
Oct 12, 2020	35.34	35.51	35.33	35.45	1,047,262	+0.09(+0.26%)
Oct 09, 2020	35.34	35.42	35.25	35.36	2,161,407	+0.10(+0.29%)
Oct 08, 2020	35.12	35.32	35.07	35.26	3,070,828	+0.28(+0.80%)
Oct 07, 2020	34.94	35.08	34.85	34.98	2,637,595	+0.36(+1.03%)
Oct 06, 2020	35.06	35.11	34.57	34.62	987,300	-0.22(-0.63%)
Oct 05, 2020	34.65	34.87	34.58	34.85	1,237,458	+0.59(+1.73%)
Oct 02, 2020	33.81	34.33	33.78	34.25	1,509,134	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.