Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.26	34.31	33.52	33.77	1,668,481	-0.80(-2.33%)
Jul 30, 2020	34.23	34.60	33.93	34.57	1,644,504	-0.68(-1.92%)
Jul 29, 2020	35.01	35.29	34.94	35.25	974,142	+0.33(+0.95%)
Jul 28, 2020	34.93	35.11	34.90	34.92	1,345,928	-0.27(-0.77%)
Jul 27, 2020	35.02	35.23	35.01	35.19	1,123,798	+0.39(+1.12%)
Jul 24, 2020	34.79	34.96	34.72	34.80	837,843	-0.15(-0.44%)
Jul 23, 2020	35.11	35.26	34.85	34.96	1,282,158	-0.30(-0.86%)
Jul 22, 2020	35.17	35.32	35.17	35.26	1,129,424	+0.01(+0.02%)
Jul 21, 2020	35.27	35.44	35.21	35.25	1,566,340	+0.04(+0.12%)
Jul 20, 2020	35.07	35.22	34.93	35.21	1,076,965	+0.06(+0.17%)
Jul 17, 2020	35.01	35.15	34.93	35.15	1,955,165	+0.12(+0.34%)
Jul 16, 2020	35.01	35.19	34.96	35.03	1,066,017	-0.13(-0.36%)
Jul 15, 2020	35.29	35.41	35.05	35.16	1,375,000	+0.36(+1.05%)
Jul 14, 2020	34.29	34.85	34.27	34.79	1,350,176	+0.64(+1.88%)
Jul 13, 2020	34.55	34.74	34.06	34.15	1,344,563	-0.18(-0.52%)
Jul 10, 2020	33.91	34.33	33.91	34.33	1,249,619	+0.47(+1.37%)
Jul 09, 2020	34.29	34.29	33.64	33.86	1,351,752	-0.65(-1.89%)
Jul 08, 2020	34.17	34.52	34.13	34.52	795,377	+0.27(+0.79%)
Jul 07, 2020	34.51	34.58	34.22	34.24	924,610	-0.61(-1.75%)
Jul 06, 2020	34.80	34.93	34.66	34.85	1,547,119	+0.55(+1.60%)
Jul 02, 2020	34.45	34.64	34.24	34.30	767,442	+0.43(+1.27%)
Jul 01, 2020	33.74	33.98	33.71	33.87	1,721,542	+0.03(+0.10%)
Jun 30, 2020	33.58	33.95	33.52	33.84	1,423,131	-0.04(-0.13%)
Jun 29, 2020	33.74	33.96	33.57	33.88	3,052,734	+0.38(+1.14%)
Jun 26, 2020	33.99	34.03	33.47	33.50	1,224,458	-0.64(-1.88%)
Jun 25, 2020	33.64	34.15	33.48	34.14	1,428,744	+0.42(+1.26%)
Jun 24, 2020	34.18	34.24	33.58	33.72	2,402,916	-0.96(-2.76%)
Jun 23, 2020	34.89	34.96	34.62	34.68	1,642,196	+0.25(+0.71%)
Jun 22, 2020	34.20	34.43	34.07	34.43	1,266,809	+0.41(+1.22%)
Jun 19, 2020	34.68	34.68	33.95	34.02	2,767,849	-0.31(-0.91%)
Jun 18, 2020	34.18	34.42	34.13	34.33	1,540,363	-0.19(-0.56%)
Jun 17, 2020	34.74	34.76	34.42	34.52	2,811,683	-0.07(-0.20%)
Jun 16, 2020	34.82	34.96	34.13	34.59	11,729,125	+0.51(+1.49%)
Jun 15, 2020	33.20	34.15	33.08	34.08	2,837,123	+0.12(+0.36%)
Jun 12, 2020	34.22	34.34	33.47	33.96	3,919,727	+0.65(+1.96%)
Jun 11, 2020	34.34	34.44	33.22	33.31	3,225,499	-2.27(-6.39%)
Jun 10, 2020	35.83	35.93	35.45	35.58	6,928,521	-0.30(-0.84%)
Jun 09, 2020	35.76	35.99	35.65	35.88	5,227,542	-0.63(-1.72%)
Jun 08, 2020	36.27	36.52	36.00	36.51	4,961,957	+0.65(+1.82%)
Jun 05, 2020	35.80	36.10	35.76	35.86	5,576,798	+1.03(+2.95%)
Jun 04, 2020	34.80	35.09	34.70	34.83	3,857,684	-0.19(-0.55%)
Jun 03, 2020	34.57	35.16	34.57	35.02	2,076,100	+1.02(+3.00%)
Jun 02, 2020	33.84	34.09	33.76	34.00	4,597,493	+0.53(+1.57%)
Jun 01, 2020	32.97	33.51	32.97	33.48	2,768,303	+0.74(+2.25%)
May 29, 2020	32.79	32.81	32.36	32.74	8,478,289	-0.30(-0.91%)
May 28, 2020	33.17	33.41	33.03	33.04	3,851,065	+0.21(+0.64%)
May 27, 2020	32.80	32.89	32.49	32.83	4,571,201	+0.81(+2.53%)
May 26, 2020	31.99	32.21	31.99	32.02	6,761,090	+1.10(+3.54%)
May 22, 2020	30.92	31.08	30.76	30.93	3,451,814	-0.18(-0.56%)
May 21, 2020	31.20	31.43	30.98	31.10	4,886,204	-0.35(-1.12%)
May 20, 2020	31.35	31.63	31.31	31.45	2,522,644	+0.59(+1.90%)
May 19, 2020	31.09	31.23	30.86	30.87	1,889,408	-0.50(-1.60%)
May 18, 2020	30.77	31.42	30.77	31.37	2,461,253	+1.40(+4.66%)
May 15, 2020	29.81	30.09	29.75	29.97	2,518,021	+0.05(+0.18%)
May 14, 2020	29.40	29.96	29.22	29.92	2,318,253	-0.31(-1.01%)
May 13, 2020	30.67	30.73	30.07	30.22	1,194,256	-0.42(-1.36%)
May 12, 2020	31.14	31.19	30.60	30.64	8,588,137	-0.44(-1.43%)
May 11, 2020	30.94	31.18	30.91	31.08	1,428,847	-0.15(-0.48%)
May 08, 2020	30.90	31.24	30.90	31.23	1,394,648	+0.57(+1.85%)
May 07, 2020	30.53	30.79	30.49	30.67	1,070,288	+0.38(+1.27%)
May 06, 2020	30.70	30.80	30.27	30.28	939,997	-0.28(-0.90%)
May 05, 2020	30.67	30.89	30.49	30.56	1,002,566	+0.13(+0.44%)
May 04, 2020	30.21	30.43	30.10	30.42	1,261,678	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.