Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.75	38.87	38.52	38.84	1,601,800	+0.01(+0.03%)
Oct 29, 2020	38.65	38.97	38.42	38.83	1,332,985	+0.22(+0.57%)
Oct 28, 2020	38.99	39.07	38.61	38.61	1,628,215	-1.44(-3.60%)
Oct 27, 2020	40.42	40.53	40.03	40.05	1,321,219	-0.61(-1.50%)
Oct 26, 2020	40.88	40.97	40.42	40.66	1,724,487	-0.63(-1.53%)
Oct 23, 2020	41.30	41.36	41.06	41.29	1,654,800	+0.39(+0.95%)
Oct 22, 2020	40.74	40.98	40.61	40.90	3,257,408	+0.07(+0.17%)
Oct 21, 2020	40.94	41.21	40.83	40.83	7,583,485	-0.13(-0.32%)
Oct 20, 2020	40.96	41.20	40.92	40.96	1,187,755	+0.21(+0.52%)
Oct 19, 2020	41.06	41.20	40.71	40.75	1,049,255	-0.15(-0.37%)
Oct 16, 2020	40.81	41.02	40.74	40.90	595,200	+0.22(+0.54%)
Oct 15, 2020	40.34	40.73	40.34	40.68	559,049	-0.52(-1.26%)
Oct 14, 2020	41.38	41.47	41.18	41.20	584,446	-0.10(-0.24%)
Oct 13, 2020	41.47	41.47	41.20	41.30	1,088,576	-0.58(-1.38%)
Oct 12, 2020	41.75	41.94	41.73	41.88	886,589	+0.11(+0.26%)
Oct 09, 2020	41.74	41.84	41.64	41.77	1,829,800	+0.12(+0.29%)
Oct 08, 2020	41.49	41.72	41.42	41.65	2,599,696	+0.33(+0.80%)
Oct 07, 2020	41.27	41.44	41.16	41.32	2,232,930	+0.42(+1.03%)
Oct 06, 2020	41.41	41.47	40.84	40.90	835,827	-0.26(-0.63%)
Oct 05, 2020	40.93	41.19	40.84	41.16	1,047,605	+0.70(+1.73%)
Oct 02, 2020	39.94	40.55	39.90	40.46	1,277,600	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.