Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.97	36.73	35.75	36.73	4,342,188	-0.26(-0.70%)
Feb 27, 2020	37.45	37.89	36.96	36.99	1,624,500	-1.13(-2.96%)
Feb 26, 2020	38.43	38.62	38.06	38.12	1,530,124	+0.06(+0.15%)
Feb 25, 2020	38.82	38.88	37.96	38.06	2,557,680	-0.70(-1.81%)
Feb 24, 2020	38.78	38.99	38.73	38.76	1,239,653	-1.54(-3.82%)
Feb 21, 2020	40.27	40.41	40.20	40.30	532,980	-0.20(-0.50%)
Feb 20, 2020	40.61	40.67	40.31	40.50	650,371	-0.18(-0.45%)
Feb 19, 2020	40.71	40.82	40.67	40.68	299,101	+0.00(+0.00%)
Feb 18, 2020	40.66	40.75	40.57	40.68	412,350	-0.27(-0.65%)
Feb 14, 2020	41.00	41.06	40.84	40.95	541,712	-0.03(-0.08%)
Feb 13, 2020	40.92	41.10	40.90	40.98	595,073	-0.33(-0.79%)
Feb 12, 2020	41.30	41.35	41.25	41.31	491,751	+0.23(+0.57%)
Feb 11, 2020	41.05	41.18	41.02	41.08	469,744	+0.29(+0.72%)
Feb 10, 2020	40.65	40.78	40.62	40.78	507,712	+0.04(+0.10%)
Feb 07, 2020	40.85	40.97	40.70	40.74	579,149	-0.37(-0.89%)
Feb 06, 2020	41.11	41.17	41.03	41.11	1,018,962	+0.17(+0.41%)
Feb 05, 2020	40.93	40.98	40.82	40.94	581,803	+0.39(+0.97%)
Feb 04, 2020	40.51	40.62	40.50	40.55	694,271	+0.64(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.