EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 -0.04 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 35.97 36.73 35.75 36.73 4,342,188 -0.26(-0.70%)
Feb 27, 2020 37.45 37.89 36.96 36.99 1,624,500 -1.13(-2.96%)
Feb 26, 2020 38.43 38.62 38.06 38.12 1,530,124 +0.06(+0.15%)
Feb 25, 2020 38.82 38.88 37.96 38.06 2,557,680 -0.70(-1.81%)
Feb 24, 2020 38.78 38.99 38.73 38.76 1,239,653 -1.54(-3.82%)
Feb 21, 2020 40.27 40.41 40.20 40.30 532,980 -0.20(-0.50%)
Feb 20, 2020 40.61 40.67 40.31 40.50 650,371 -0.18(-0.45%)
Feb 19, 2020 40.71 40.82 40.67 40.68 299,101 +0.00(+0.00%)
Feb 18, 2020 40.66 40.75 40.57 40.68 412,350 -0.27(-0.65%)
Feb 14, 2020 41.00 41.06 40.84 40.95 541,712 -0.03(-0.08%)
Feb 13, 2020 40.92 41.10 40.90 40.98 595,073 -0.33(-0.79%)
Feb 12, 2020 41.30 41.35 41.25 41.31 491,751 +0.23(+0.57%)
Feb 11, 2020 41.05 41.18 41.02 41.08 469,744 +0.29(+0.72%)
Feb 10, 2020 40.65 40.78 40.62 40.78 507,712 +0.04(+0.10%)
Feb 07, 2020 40.85 40.97 40.70 40.74 579,149 -0.37(-0.89%)
Feb 06, 2020 41.11 41.17 41.03 41.11 1,018,962 +0.17(+0.41%)
Feb 05, 2020 40.93 40.98 40.82 40.94 581,803 +0.39(+0.97%)
Feb 04, 2020 40.51 40.62 40.50 40.55 694,271 +0.64(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.