Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.63	30.21	29.50	29.82	2,666,622	-0.43(-1.44%)
Mar 30, 2020	29.58	30.26	29.37	30.26	3,510,705	+0.54(+1.83%)
Mar 27, 2020	29.61	30.16	29.16	29.71	3,009,759	-0.91(-2.97%)
Mar 26, 2020	29.51	30.67	29.51	30.63	3,157,474	+1.16(+3.94%)
Mar 25, 2020	28.78	30.00	28.39	29.46	3,118,187	+1.01(+3.54%)
Mar 24, 2020	27.83	28.60	27.68	28.46	2,803,615	+2.56(+9.89%)
Mar 23, 2020	26.41	26.55	25.72	25.90	4,420,817	-0.17(-0.64%)
Mar 20, 2020	26.93	27.49	26.06	26.06	3,266,935	-0.33(-1.27%)
Mar 19, 2020	25.87	27.07	25.75	26.40	2,710,410	+0.28(+1.09%)
Mar 18, 2020	26.39	26.84	25.29	26.11	4,376,604	-1.85(-6.60%)
Mar 17, 2020	26.88	28.03	26.53	27.96	3,423,866	+1.55(+5.89%)
Mar 16, 2020	25.74	27.46	25.72	26.41	3,314,719	-3.21(-10.84%)
Mar 13, 2020	29.79	30.05	28.12	29.61	3,209,971	+1.23(+4.33%)
Mar 12, 2020	29.76	29.76	27.82	28.39	4,377,014	-3.79(-11.77%)
Mar 11, 2020	33.03	33.05	31.94	32.17	2,558,720	-1.66(-4.91%)
Mar 10, 2020	34.05	34.05	32.71	33.83	3,412,123	+1.33(+4.09%)
Mar 09, 2020	33.20	33.65	32.44	32.51	3,838,858	-3.28(-9.18%)
Mar 06, 2020	35.66	36.05	35.48	35.79	3,633,970	-0.64(-1.74%)
Mar 05, 2020	36.49	36.83	36.28	36.42	1,411,754	-1.16(-3.09%)
Mar 04, 2020	37.08	37.59	36.85	37.59	2,038,383	+1.09(+3.00%)
Mar 03, 2020	37.13	37.59	36.17	36.49	4,252,619	-0.52(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.