Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	39.67	40.10	39.60	39.97	1,204,792	-0.05(-0.12%)
Jun 29, 2020	39.85	40.12	39.65	40.02	2,584,378	+0.45(+1.14%)
Jun 26, 2020	40.15	40.20	39.53	39.57	1,036,600	-0.76(-1.88%)
Jun 25, 2020	39.74	40.34	39.54	40.33	1,209,544	+0.50(+1.26%)
Jun 24, 2020	40.37	40.45	39.67	39.83	2,034,256	-1.13(-2.76%)
Jun 23, 2020	41.21	41.30	40.90	40.96	1,390,247	+0.29(+0.71%)
Jun 22, 2020	40.40	40.67	40.25	40.67	1,072,453	+0.49(+1.22%)
Jun 19, 2020	40.96	40.96	40.10	40.18	2,343,200	-0.37(-0.91%)
Jun 18, 2020	40.38	40.66	40.31	40.55	1,304,038	-0.23(-0.56%)
Jun 17, 2020	41.03	41.06	40.66	40.78	2,380,309	-0.08(-0.20%)
Jun 16, 2020	41.13	41.29	40.32	40.86	9,929,619	+0.60(+1.49%)
Jun 15, 2020	39.22	40.34	39.08	40.26	2,401,846	-0.36(-0.89%)
Jun 12, 2020	40.93	41.07	40.04	40.62	3,277,100	+0.78(+1.96%)
Jun 11, 2020	41.07	41.19	39.74	39.84	2,696,689	-2.72(-6.39%)
Jun 10, 2020	42.86	42.97	42.40	42.56	5,792,612	-0.36(-0.84%)
Jun 09, 2020	42.77	43.05	42.64	42.92	4,370,503	-0.75(-1.72%)
Jun 08, 2020	43.38	43.68	43.06	43.67	4,148,460	+0.78(+1.82%)
Jun 05, 2020	42.82	43.18	42.77	42.89	4,662,500	+1.23(+2.95%)
Jun 04, 2020	41.63	41.97	41.51	41.66	3,225,229	-0.23(-0.55%)
Jun 03, 2020	41.35	42.05	41.35	41.89	1,735,730	+1.22(+3.00%)
Jun 02, 2020	40.47	40.78	40.38	40.67	3,843,749	+0.63(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.