Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.26	34.31	33.52	33.77	1,668,481	-0.80(-2.33%)
Jul 30, 2020	34.23	34.60	33.93	34.57	1,644,504	-0.68(-1.92%)
Jul 29, 2020	35.01	35.29	34.94	35.25	974,142	+0.33(+0.95%)
Jul 28, 2020	34.93	35.11	34.90	34.92	1,345,928	-0.27(-0.77%)
Jul 27, 2020	35.02	35.23	35.01	35.19	1,123,798	+0.39(+1.12%)
Jul 24, 2020	34.79	34.96	34.72	34.80	837,843	-0.15(-0.44%)
Jul 23, 2020	35.11	35.26	34.85	34.96	1,282,158	-0.30(-0.86%)
Jul 22, 2020	35.17	35.32	35.17	35.26	1,129,424	+0.01(+0.02%)
Jul 21, 2020	35.27	35.44	35.21	35.25	1,566,340	+0.04(+0.12%)
Jul 20, 2020	35.07	35.22	34.93	35.21	1,076,965	+0.06(+0.17%)
Jul 17, 2020	35.01	35.15	34.93	35.15	1,955,165	+0.12(+0.34%)
Jul 16, 2020	35.01	35.19	34.96	35.03	1,066,017	-0.13(-0.36%)
Jul 15, 2020	35.29	35.41	35.05	35.16	1,375,000	+0.36(+1.05%)
Jul 14, 2020	34.29	34.85	34.27	34.79	1,350,176	+0.64(+1.88%)
Jul 13, 2020	34.55	34.74	34.06	34.15	1,344,563	-0.18(-0.52%)
Jul 10, 2020	33.91	34.33	33.91	34.33	1,249,619	+0.47(+1.37%)
Jul 09, 2020	34.29	34.29	33.64	33.86	1,351,752	-0.65(-1.89%)
Jul 08, 2020	34.17	34.52	34.13	34.52	795,377	+0.27(+0.79%)
Jul 07, 2020	34.51	34.58	34.22	34.24	924,610	-0.61(-1.75%)
Jul 06, 2020	34.80	34.93	34.66	34.85	1,547,119	+0.55(+1.60%)
Jul 02, 2020	34.45	34.64	34.24	34.30	767,442	+0.43(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.