Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.07	45.22	44.93	45.12	2,555,093	-0.32(-0.71%)
Jun 29, 2021	45.61	45.61	45.38	45.45	1,858,961	-0.03(-0.06%)
Jun 28, 2021	45.83	45.83	45.41	45.47	3,216,018	-0.48(-1.04%)
Jun 25, 2021	45.99	45.99	45.86	45.95	1,396,004	+0.13(+0.29%)
Jun 24, 2021	45.76	45.85	45.67	45.82	2,098,447	+0.40(+0.88%)
Jun 23, 2021	45.73	45.73	45.38	45.42	1,892,874	-0.26(-0.57%)
Jun 22, 2021	45.62	45.80	45.45	45.68	1,619,586	+0.01(+0.02%)
Jun 21, 2021	45.27	45.72	45.18	45.67	2,493,681	+0.68(+1.51%)
Jun 18, 2021	45.21	45.28	44.98	44.99	2,541,119	-1.23(-2.66%)
Jun 17, 2021	46.47	46.53	45.99	46.22	2,246,443	-0.37(-0.79%)
Jun 16, 2021	46.97	47.01	46.47	46.59	2,287,443	-0.34(-0.72%)
Jun 15, 2021	46.90	46.94	46.84	46.93	8,136,997	-0.01(-0.02%)
Jun 14, 2021	46.87	46.94	46.77	46.94	3,170,594	+0.08(+0.17%)
Jun 11, 2021	46.83	46.88	46.71	46.86	1,246,155	+0.10(+0.22%)
Jun 10, 2021	46.86	46.95	46.71	46.75	2,001,077	+0.05(+0.11%)
Jun 09, 2021	46.87	46.87	46.67	46.70	1,774,587	-0.17(-0.37%)
Jun 08, 2021	46.95	46.98	46.75	46.87	2,266,038	-0.08(-0.16%)
Jun 07, 2021	46.99	46.99	46.87	46.95	1,668,710	+0.10(+0.21%)
Jun 04, 2021	46.84	46.88	46.73	46.85	1,740,310	+0.31(+0.67%)
Jun 03, 2021	46.52	46.60	46.42	46.54	1,850,331	-0.17(-0.37%)
Jun 02, 2021	46.64	46.77	46.52	46.71	2,399,395	+0.31(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.