Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	45.09	45.27	44.92	45.02	2,001,807	-0.37(-0.81%)
Jul 29, 2021	45.57	45.57	45.39	45.39	1,894,740	+0.28(+0.62%)
Jul 28, 2021	44.99	45.22	44.83	45.11	2,575,185	+0.15(+0.33%)
Jul 27, 2021	44.83	45.00	44.69	44.96	2,218,664	-0.14(-0.31%)
Jul 26, 2021	44.81	45.11	44.75	45.10	3,894,579	+0.30(+0.66%)
Jul 23, 2021	44.73	44.85	44.67	44.81	8,731,346	+0.24(+0.53%)
Jul 22, 2021	44.86	44.86	44.45	44.57	1,276,633	+0.00(+0.00%)
Jul 21, 2021	44.24	44.64	44.19	44.57	1,283,108	+0.76(+1.73%)
Jul 20, 2021	43.43	43.93	43.25	43.81	3,240,291	+0.38(+0.86%)
Jul 19, 2021	43.77	43.77	43.24	43.44	2,589,518	-1.03(-2.31%)
Jul 16, 2021	44.93	44.93	44.41	44.47	1,847,007	-0.40(-0.89%)
Jul 15, 2021	44.86	44.94	44.73	44.87	2,360,652	-0.41(-0.91%)
Jul 14, 2021	45.44	45.46	45.22	45.28	1,649,968	+0.06(+0.13%)
Jul 13, 2021	45.42	45.45	45.16	45.22	1,833,037	-0.29(-0.63%)
Jul 12, 2021	45.30	45.52	45.17	45.50	2,089,379	+0.10(+0.23%)
Jul 09, 2021	45.14	45.43	45.00	45.40	2,338,001	+0.99(+2.22%)
Jul 08, 2021	44.36	44.56	44.20	44.41	2,128,468	-0.65(-1.45%)
Jul 07, 2021	45.05	45.14	44.84	45.07	1,703,538	+0.10(+0.23%)
Jul 06, 2021	45.43	45.43	44.79	44.96	2,653,803	-0.41(-0.90%)
Jul 02, 2021	45.35	45.43	45.15	45.37	1,521,824	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.