Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.98	52.06	51.87	51.98	2,613,972	-0.42(-0.80%)
Oct 28, 2021	52.24	52.44	52.13	52.40	2,132,726	+0.37(+0.71%)
Oct 27, 2021	52.29	52.35	52.03	52.03	2,846,904	-0.28(-0.54%)
Oct 26, 2021	52.52			52.31	1,517,704	+0.15(+0.29%)
Oct 25, 2021	52.20	52.26	52.04	52.16	1,458,196	-0.09(-0.17%)
Oct 22, 2021	52.22	52.37	52.01	52.25	3,538,720	+0.20(+0.38%)
Oct 21, 2021	52.06	52.22	51.94	52.05	2,293,003	-0.46(-0.88%)
Oct 20, 2021	52.22	52.58	52.22	52.51	1,694,442	+0.25(+0.48%)
Oct 19, 2021	52.23	52.34	52.17	52.26	1,193,016	+0.26(+0.50%)
Oct 18, 2021	51.94	52.07	51.83	52.00	2,023,747	-0.24(-0.46%)
Oct 15, 2021	52.17	52.29	52.09	52.24	2,503,827	+0.38(+0.73%)
Oct 14, 2021	51.84	51.95	51.76	51.86	2,290,622	+0.37(+0.72%)
Oct 13, 2021	51.25	51.51	51.07	51.49	3,347,161	+0.24(+0.47%)
Oct 12, 2021	51.30	51.45	51.15	51.25	2,000,421	+0.04(+0.08%)
Oct 11, 2021	51.56	51.69	51.21	51.21	1,613,890	-0.06(-0.12%)
Oct 08, 2021	51.37	51.42	51.20	51.27	2,050,027	+0.11(+0.22%)
Oct 07, 2021	51.09	51.38	51.08	51.16	2,693,597	+0.36(+0.71%)
Oct 06, 2021	50.36	50.81	50.18	50.80	3,077,020	-0.36(-0.69%)
Oct 05, 2021	50.95	51.34	50.83	51.16	1,424,973	+0.40(+0.78%)
Oct 04, 2021	50.96	51.21	50.58	50.76	2,158,417	-0.23(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.