Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.11	52.11	51.94	51.96	2,402,265	-0.10(-0.19%)
Aug 30, 2021	52.17	52.17	52.02	52.06	1,107,673	-0.12(-0.23%)
Aug 27, 2021	51.75	52.22	51.63	52.18	1,327,571	+0.53(+1.03%)
Aug 26, 2021	51.89	51.91	51.62	51.65	1,357,162	-0.37(-0.71%)
Aug 25, 2021	51.93	52.07	51.79	52.02	1,176,018	+0.10(+0.19%)
Aug 24, 2021	51.77	52.00	51.70	51.92	1,345,235	+0.20(+0.39%)
Aug 23, 2021	51.63	51.81	51.55	51.72	1,395,928	+0.39(+0.76%)
Aug 20, 2021	51.00	51.38	50.91	51.33	1,049,295	+0.13(+0.25%)
Aug 19, 2021	51.24	51.37	51.03	51.20	2,534,881	-0.68(-1.31%)
Aug 18, 2021	52.07	52.29	51.88	51.88	1,850,891	-0.20(-0.38%)
Aug 17, 2021	52.09	52.25	51.84	52.08	2,447,799	-0.59(-1.12%)
Aug 16, 2021	52.48	52.67	52.32	52.67	2,168,087	-0.32(-0.60%)
Aug 13, 2021	52.93	53.01	52.84	52.99	1,243,182	+0.23(+0.44%)
Aug 12, 2021	52.77	52.78	52.63	52.76	1,765,604	-0.04(-0.08%)
Aug 11, 2021	52.67	52.84	52.59	52.80	1,256,673	+0.51(+0.98%)
Aug 10, 2021	52.00	52.30	51.96	52.29	11,898,189	+0.22(+0.42%)
Aug 09, 2021	52.08	52.18	52.00	52.07	2,681,389	-0.09(-0.16%)
Aug 06, 2021	52.15	52.24	52.08	52.16	1,635,334	+0.01(+0.01%)
Aug 05, 2021	52.04	52.21	52.02	52.15	1,479,621	+0.22(+0.42%)
Aug 04, 2021	52.10	52.22	51.90	51.93	3,106,034	-0.29(-0.56%)
Aug 03, 2021	52.10	52.26	51.75	52.22	2,926,298	+0.49(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.