Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	51.18	51.22	50.76	50.85	2,179,678	-0.37(-0.72%)
Sep 29, 2021	51.36	51.44	51.17	51.22	3,046,114	-0.01(-0.02%)
Sep 28, 2021	51.51	51.62	51.07	51.23	2,901,573	-0.79(-1.52%)
Sep 27, 2021	51.81	52.07	51.77	52.02	1,344,249	+0.54(+1.05%)
Sep 24, 2021	51.36	51.60	51.36	51.48	3,127,960	-0.35(-0.68%)
Sep 23, 2021	51.63	51.93	51.56	51.83	2,075,555	+0.60(+1.17%)
Sep 22, 2021	51.26	51.68	51.23	51.23	1,905,855	+0.39(+0.77%)
Sep 21, 2021	51.13	51.17	50.78	50.84	1,639,991	+0.43(+0.85%)
Sep 20, 2021	50.41	50.56	50.02	50.41	2,955,911	-1.15(-2.23%)
Sep 17, 2021	52.04	52.05	51.41	51.56	3,022,972	-0.76(-1.45%)
Sep 16, 2021	52.25	52.37	52.08	52.32	5,634,764	-0.16(-0.30%)
Sep 15, 2021	52.26	52.53	52.20	52.48	2,770,233	+0.23(+0.44%)
Sep 14, 2021	52.82	52.82	52.10	52.25	2,126,666	-0.39(-0.74%)
Sep 13, 2021	52.59	52.64	52.43	52.64	2,806,606	+0.67(+1.29%)
Sep 10, 2021	52.51	52.51	51.96	51.97	1,146,701	-0.28(-0.54%)
Sep 09, 2021	52.31	52.49	52.16	52.25	1,372,840	-0.06(-0.11%)
Sep 08, 2021	52.54	52.67	52.25	52.31	1,677,589	-0.42(-0.80%)
Sep 07, 2021	52.75	52.89	52.73	52.73	2,015,988	-0.15(-0.28%)
Sep 03, 2021	52.79	52.92	52.65	52.88	1,735,003	+0.25(+0.48%)
Sep 02, 2021	52.59	52.72	52.52	52.63	1,970,205	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.