Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.11	52.11	51.94	51.96	2,402,265	-0.10(-0.19%)
Aug 30, 2021	52.17	52.17	52.02	52.06	1,107,673	-0.12(-0.23%)
Aug 27, 2021	51.75	52.22	51.63	52.18	1,327,571	+0.53(+1.03%)
Aug 26, 2021	51.89	51.91	51.62	51.65	1,357,162	-0.37(-0.71%)
Aug 25, 2021	51.93	52.07	51.79	52.02	1,176,018	+0.10(+0.19%)
Aug 24, 2021	51.77	52.00	51.70	51.92	1,345,235	+0.20(+0.39%)
Aug 23, 2021	51.63	51.81	51.55	51.72	1,395,928	+0.39(+0.76%)
Aug 20, 2021	51.00	51.38	50.91	51.33	1,049,295	+0.13(+0.25%)
Aug 19, 2021	51.24	51.37	51.03	51.20	2,534,881	-0.68(-1.31%)
Aug 18, 2021	52.07	52.29	51.88	51.88	1,850,891	-0.20(-0.38%)
Aug 17, 2021	52.09	52.25	51.84	52.08	2,447,799	-0.59(-1.12%)
Aug 16, 2021	52.48	52.67	52.32	52.67	2,168,087	-0.32(-0.60%)
Aug 13, 2021	52.93	53.01	52.84	52.99	1,243,182	+0.23(+0.44%)
Aug 12, 2021	52.77	52.78	52.63	52.76	1,765,604	-0.04(-0.08%)
Aug 11, 2021	52.67	52.84	52.59	52.80	1,256,673	+0.51(+0.98%)
Aug 10, 2021	52.00	52.30	51.96	52.29	11,898,189	+0.22(+0.42%)
Aug 09, 2021	52.08	52.18	52.00	52.07	2,681,389	-0.09(-0.16%)
Aug 06, 2021	52.15	52.24	52.08	52.16	1,635,334	+0.01(+0.01%)
Aug 05, 2021	52.04	52.21	52.02	52.15	1,479,621	+0.22(+0.42%)
Aug 04, 2021	52.10	52.22	51.90	51.93	3,106,034	-0.29(-0.56%)
Aug 03, 2021	52.10	52.26	51.75	52.22	2,926,298	+0.49(+0.95%)
Aug 02, 2021	52.09	52.16	51.67	51.73	2,848,202	+0.11(+0.21%)
Jul 30, 2021	51.69	51.90	51.50	51.62	1,746,032	-0.42(-0.81%)
Jul 29, 2021	52.24	52.24	52.04	52.04	1,652,645	+0.32(+0.62%)
Jul 28, 2021	51.58	51.84	51.40	51.72	2,246,148	+0.17(+0.33%)
Jul 27, 2021	51.40	51.60	51.24	51.55	1,935,180	-0.16(-0.31%)
Jul 26, 2021	51.37	51.72	51.30	51.71	3,396,960	+0.34(+0.66%)
Jul 23, 2021	51.28	51.41	51.21	51.37	7,615,721	+0.27(+0.53%)
Jul 22, 2021	51.43	51.43	50.96	51.10	1,113,515	+0.00(+0.00%)
Jul 21, 2021	50.72	51.18	50.66	51.10	1,119,163	+0.87(+1.73%)
Jul 20, 2021	49.79	50.37	49.59	50.23	2,826,272	+0.43(+0.86%)
Jul 19, 2021	50.18	50.18	49.57	49.80	2,258,649	-1.18(-2.31%)
Jul 16, 2021	51.51	51.51	50.92	50.98	1,611,011	-0.46(-0.89%)
Jul 15, 2021	51.43	51.52	51.28	51.44	2,059,026	-0.47(-0.91%)
Jul 14, 2021	52.10	52.12	51.84	51.91	1,439,148	+0.07(+0.14%)
Jul 13, 2021	52.07	52.11	51.77	51.84	1,598,826	-0.33(-0.63%)
Jul 12, 2021	51.94	52.19	51.79	52.17	1,822,414	+0.12(+0.23%)
Jul 09, 2021	51.75	52.09	51.59	52.05	2,039,269	+1.13(+2.22%)
Jul 08, 2021	50.86	51.09	50.68	50.92	1,856,509	-0.75(-1.45%)
Jul 07, 2021	51.65	51.75	51.41	51.67	1,485,873	+0.12(+0.23%)
Jul 06, 2021	52.09	52.09	51.35	51.55	2,314,721	-0.47(-0.90%)
Jul 02, 2021	51.99	52.09	51.76	52.02	1,327,377	+0.11(+0.21%)
Jul 01, 2021	51.84	51.95	51.70	51.91	1,922,259	+0.15(+0.29%)
Jun 30, 2021	51.70	51.87	51.54	51.76	2,227,455	-0.37(-0.71%)
Jun 29, 2021	52.32	52.32	52.05	52.13	1,620,588	-0.03(-0.06%)
Jun 28, 2021	52.57	52.57	52.09	52.16	2,803,630	-0.55(-1.04%)
Jun 25, 2021	52.75	52.75	52.60	52.71	1,216,996	+0.15(+0.29%)
Jun 24, 2021	52.49	52.59	52.39	52.56	1,829,365	+0.46(+0.88%)
Jun 23, 2021	52.46	52.46	52.05	52.10	1,650,152	-0.30(-0.57%)
Jun 22, 2021	52.33	52.54	52.13	52.40	1,411,908	+0.01(+0.02%)
Jun 21, 2021	51.93	52.45	51.82	52.39	2,173,918	+0.78(+1.51%)
Jun 18, 2021	51.86	51.94	51.60	51.61	2,215,273	-1.41(-2.66%)
Jun 17, 2021	53.30	53.37	52.76	53.02	1,958,383	-0.42(-0.79%)
Jun 16, 2021	53.88	53.92	53.31	53.44	1,994,126	-0.39(-0.72%)
Jun 15, 2021	53.80	53.84	53.73	53.83	7,093,595	-0.01(-0.02%)
Jun 14, 2021	53.76	53.85	53.65	53.84	2,764,031	+0.09(+0.17%)
Jun 11, 2021	53.72	53.77	53.58	53.75	1,086,362	+0.12(+0.22%)
Jun 10, 2021	53.75	53.85	53.58	53.63	1,744,480	-0.82(-1.51%)
Jun 09, 2021	54.64	54.64	54.41	54.45	1,522,087	-0.20(-0.37%)
Jun 08, 2021	54.74	54.77	54.50	54.65	1,943,611	-0.09(-0.16%)
Jun 07, 2021	54.79	54.79	54.65	54.74	1,431,275	+0.12(+0.21%)
Jun 04, 2021	54.61	54.66	54.48	54.62	1,492,687	+0.37(+0.67%)
Jun 03, 2021	54.24	54.33	54.12	54.26	1,587,054	-0.20(-0.37%)
Jun 02, 2021	54.38	54.53	54.24	54.46	2,057,993	+0.36(+0.67%)
Jun 01, 2021	54.33	54.34	54.09	54.10	3,407,051	+0.19(+0.35%)
May 28, 2021	53.92	54.06	53.80	53.91	5,400,870	+0.13(+0.24%)
May 27, 2021	53.85	53.94	53.68	53.78	5,382,979	+0.16(+0.30%)
May 26, 2021	53.49	53.73	53.49	53.62	10,962,077	-0.04(-0.07%)
May 25, 2021	53.93	53.93	53.56	53.66	1,310,834	-0.19(-0.35%)
May 24, 2021	53.71	53.92	53.62	53.85	1,329,809	+0.27(+0.50%)
May 21, 2021	53.56	53.68	53.38	53.58	1,986,859	+0.04(+0.07%)
May 20, 2021	53.31	53.60	53.17	53.54	1,678,456	+0.53(+1.00%)
May 19, 2021	52.98	53.27	52.63	53.01	8,259,228	-0.68(-1.27%)
May 18, 2021	54.07	54.07	53.67	53.69	1,418,189	+0.10(+0.19%)
May 17, 2021	53.37	53.72	53.31	53.59	1,932,556	-0.06(-0.11%)
May 14, 2021	53.39	53.73	53.33	53.65	1,198,924	+0.77(+1.46%)
May 13, 2021	52.41	52.99	52.41	52.88	2,342,232	+0.37(+0.70%)
May 12, 2021	52.94	53.17	52.36	52.51	3,304,621	-0.65(-1.22%)
May 11, 2021	52.97	53.35	52.88	53.16	2,431,396	-0.74(-1.37%)
May 10, 2021	54.19	54.34	53.86	53.90	1,827,789	+0.01(+0.02%)
May 07, 2021	53.42	53.91	53.31	53.89	2,220,423	+0.59(+1.11%)
May 06, 2021	52.92	53.33	52.76	53.30	1,824,583	+0.62(+1.18%)
May 05, 2021	52.59	52.77	52.38	52.68	1,645,764	+0.71(+1.37%)
May 04, 2021	52.02	52.24	51.66	51.97	2,879,125	-0.57(-1.08%)
May 03, 2021	52.39	52.59	52.23	52.54	1,557,455	+0.65(+1.25%)
Apr 30, 2021	52.28	52.31	51.71	51.89	1,739,900	-0.61(-1.16%)
Apr 29, 2021	52.64	52.64	52.17	52.50	1,959,865	+0.02(+0.04%)
Apr 28, 2021	52.30	52.60	52.28	52.48	2,173,082	+0.28(+0.54%)
Apr 27, 2021	52.12	52.28	52.04	52.20	7,563,812	-0.14(-0.27%)
Apr 26, 2021	52.33	52.42	52.26	52.34	3,370,595	+0.19(+0.36%)
Apr 23, 2021	51.87	52.30	51.78	52.15	1,320,500	+0.52(+1.01%)
Apr 22, 2021	51.97	51.97	51.53	51.63	1,917,731	-0.36(-0.69%)
Apr 21, 2021	51.42	52.03	51.36	51.99	2,337,036	+0.38(+0.74%)
Apr 20, 2021	52.06	52.06	51.50	51.61	2,017,076	-1.12(-2.12%)
Apr 19, 2021	52.86	52.88	52.59	52.73	2,423,123	+0.01(+0.02%)
Apr 16, 2021	52.56	52.76	52.48	52.72	1,923,100	+0.42(+0.80%)
Apr 15, 2021	52.23	52.30	52.17	52.30	1,774,791	+0.39(+0.75%)
Apr 14, 2021	51.70	52.10	51.70	51.91	1,788,302	+0.07(+0.14%)
Apr 13, 2021	51.68	51.88	51.58	51.84	6,554,247	+0.13(+0.25%)
Apr 12, 2021	51.84	51.88	51.62	51.71	2,660,201	-0.18(-0.35%)
Apr 09, 2021	51.75	51.97	51.60	51.89	2,255,600	+0.04(+0.08%)
Apr 08, 2021	51.89	51.89	51.62	51.85	2,051,405	+0.04(+0.08%)
Apr 07, 2021	51.76	51.90	51.69	51.81	2,402,603	+0.21(+0.41%)
Apr 06, 2021	51.58	51.68	51.45	51.60	2,645,734	-0.54(-1.04%)
Apr 05, 2021	51.84	52.19	51.73	52.14	2,950,046	+0.79(+1.54%)
Apr 01, 2021	50.98	51.47	50.93	51.35	2,594,500	+0.38(+0.75%)
Mar 31, 2021	51.03	51.17	50.92	50.97	4,072,995	-0.35(-0.68%)
Mar 30, 2021	51.08	51.41	51.08	51.32	2,681,834	+0.05(+0.10%)
Mar 29, 2021	51.26	51.40	51.07	51.27	3,054,819	-0.27(-0.52%)
Mar 26, 2021	51.14	51.58	51.10	51.54	4,093,400	+0.61(+1.20%)
Mar 25, 2021	50.51	50.98	50.31	50.93	3,241,120	+0.33(+0.65%)
Mar 24, 2021	50.52	50.92	50.49	50.60	4,694,132	-0.14(-0.28%)
Mar 23, 2021	51.14	51.20	50.67	50.74	20,070,352	-0.60(-1.17%)
Mar 22, 2021	51.43	51.48	51.27	51.34	3,803,170	-0.12(-0.23%)
Mar 19, 2021	51.39	51.57	51.07	51.46	2,080,200	+0.01(+0.02%)
Mar 18, 2021	51.64	52.03	51.43	51.45	2,455,612	-0.20(-0.39%)
Mar 17, 2021	51.29	51.77	51.18	51.65	3,236,751	+0.33(+0.64%)
Mar 16, 2021	51.52	51.52	51.19	51.32	2,625,312	-0.07(-0.14%)
Mar 15, 2021	51.38	51.51	50.95	51.39	4,561,372	-0.11(-0.21%)
Mar 12, 2021	51.04	51.53	50.96	51.50	3,339,700	+0.35(+0.68%)
Mar 11, 2021	51.15	51.29	50.98	51.15	3,186,026	-0.11(-0.21%)
Mar 10, 2021	51.12	51.31	50.89	51.26	3,287,431	+0.37(+0.73%)
Mar 09, 2021	50.97	51.04	50.71	50.89	4,401,177	+0.29(+0.57%)
Mar 08, 2021	50.44	51.03	50.31	50.60	18,143,736	+0.18(+0.36%)
Mar 05, 2021	50.41	50.51	49.76	50.42	4,158,600	+0.40(+0.80%)
Mar 04, 2021	50.38	50.66	49.70	50.02	4,114,698	-0.18(-0.36%)
Mar 03, 2021	50.21	50.53	50.03	50.20	2,652,382	+0.05(+0.10%)
Mar 02, 2021	50.01	50.31	49.94	50.15	2,861,284	+0.07(+0.14%)
Mar 01, 2021	49.71	50.12	49.71	50.08	2,236,467	+0.84(+1.71%)
Feb 26, 2021	49.76	49.78	49.12	49.24	3,836,300	-0.75(-1.50%)
Feb 25, 2021	50.88	51.01	49.87	49.99	2,581,823	-0.73(-1.44%)
Feb 24, 2021	50.11	50.75	50.06	50.72	4,129,889	+0.45(+0.90%)
Feb 23, 2021	50.13	50.40	49.70	50.27	2,169,445	+0.27(+0.54%)
Feb 22, 2021	49.80	50.27	49.80	50.00	4,353,480	+0.11(+0.22%)
Feb 19, 2021	49.88	50.06	49.78	49.89	1,468,000	+0.24(+0.48%)
Feb 18, 2021	49.60	49.67	49.29	49.65	1,162,037	-0.31(-0.62%)
Feb 17, 2021	49.94	50.06	49.73	49.96	1,427,173	-0.15(-0.30%)
Feb 16, 2021	50.10	50.29	50.03	50.11	1,559,952	+0.55(+1.11%)
Feb 12, 2021	49.15	49.58	49.12	49.56	1,346,500	+0.24(+0.49%)
Feb 11, 2021	49.35	49.36	49.05	49.32	1,211,761	+0.18(+0.37%)
Feb 10, 2021	49.45	49.45	48.92	49.14	1,647,613	-0.05(-0.10%)
Feb 09, 2021	49.05	49.28	48.93	49.19	7,136,794	+0.09(+0.18%)
Feb 08, 2021	49.09	49.20	48.93	49.10	1,358,916	+0.47(+0.97%)
Feb 05, 2021	48.55	48.70	48.38	48.63	1,013,500	+0.38(+0.79%)
Feb 04, 2021	48.11	48.27	48.03	48.25	1,772,943	+0.10(+0.21%)
Feb 03, 2021	47.99	48.20	47.89	48.15	1,328,156	+0.32(+0.67%)
Feb 02, 2021	47.65	47.90	47.49	47.83	2,637,970	+0.40(+0.84%)
Feb 01, 2021	47.46	47.46	47.13	47.43	4,017,582	+0.50(+1.07%)
Jan 29, 2021	47.37	47.53	46.72	46.93	1,833,000	-1.07(-2.23%)
Jan 28, 2021	47.82	48.26	47.73	48.00	1,754,611	+0.43(+0.90%)
Jan 27, 2021	47.93	48.09	47.46	47.57	3,654,237	-1.15(-2.36%)
Jan 26, 2021	48.76	48.80	48.56	48.72	2,159,266	+0.20(+0.41%)
Jan 25, 2021	48.34	48.55	47.99	48.52	1,943,002	-0.33(-0.68%)
Jan 22, 2021	48.75	48.95	48.67	48.85	2,803,900	-0.39(-0.79%)
Jan 21, 2021	49.33	49.33	48.92	49.24	3,921,991	-0.10(-0.20%)
Jan 20, 2021	49.09	49.34	48.92	49.34	4,717,623	+0.33(+0.67%)
Jan 19, 2021	49.06	49.06	48.77	49.01	6,531,649	+0.27(+0.55%)
Jan 15, 2021	49.03	49.05	48.46	48.74	13,484,600	-0.87(-1.75%)
Jan 14, 2021	49.32	49.73	49.30	49.61	53,211,988	+0.58(+1.18%)
Jan 13, 2021	49.13	49.23	48.96	49.03	1,756,444	-0.16(-0.33%)
Jan 12, 2021	48.88	49.21	48.73	49.19	1,187,000	+0.32(+0.65%)
Jan 11, 2021	48.52	48.98	48.48	48.87	579,507	-0.60(-1.21%)
Jan 08, 2021	49.48	49.50	49.01	49.47	2,957,400	+0.15(+0.30%)
Jan 07, 2021	49.12	49.35	49.12	49.32	1,689,404	+0.24(+0.49%)
Jan 06, 2021	48.56	49.32	48.56	49.08	861,535	+1.20(+2.51%)
Jan 05, 2021	47.52	48.06	47.52	47.88	547,653	+0.47(+0.99%)
Jan 04, 2021	48.05	48.12	47.21	47.41	1,214,320	+0.21(+0.44%)
Dec 31, 2020		47.20	47.20	47.20	770,303	-0.37(-0.78%)
Dec 30, 2020	47.74	47.92	47.57	47.57	770,303	+0.04(+0.08%)
Dec 29, 2020	47.83	47.84	47.47	47.53	618,675	+0.14(+0.30%)
Dec 28, 2020	47.37	47.53	47.30	47.39	1,187,686	+0.36(+0.77%)
Dec 24, 2020	47.00	47.08	46.93	47.03	641,300	+0.06(+0.13%)
Dec 23, 2020	46.75	47.12	46.75	46.97	1,945,100	+0.61(+1.32%)
Dec 22, 2020	46.43	46.47	46.24	46.36	1,023,521	-0.17(-0.37%)
Dec 21, 2020	45.97	46.63	45.78	46.53	1,546,582	-0.70(-1.48%)
Dec 18, 2020	47.62	47.62	47.23	47.23	1,695,700	-0.38(-0.80%)
Dec 17, 2020	47.68	47.79	47.58	47.61	925,783	+0.16(+0.34%)
Dec 16, 2020	47.37	47.50	47.20	47.45	778,220	+0.19(+0.40%)
Dec 15, 2020	46.88	47.27	46.80	47.26	872,272	+0.57(+1.22%)
Dec 14, 2020	47.13	47.18	46.69	46.69	1,069,571	-0.57(-1.21%)
Dec 11, 2020	47.21	47.27	46.96	47.26	3,764,300	-0.34(-0.71%)
Dec 10, 2020	47.22	47.67	47.22	47.60	681,455	+0.07(+0.15%)
Dec 09, 2020	47.72	47.72	47.20	47.53	2,555,321	+0.24(+0.51%)
Dec 08, 2020	47.07	47.35	47.01	47.29	599,795	+0.08(+0.17%)
Dec 07, 2020	47.30	47.45	47.13	47.21	1,054,965	-0.51(-1.07%)
Dec 04, 2020	47.61	47.81	47.61	47.72	1,240,900	+0.48(+1.02%)
Dec 03, 2020	47.28	47.48	47.17	47.24	1,189,869	+0.16(+0.34%)
Dec 02, 2020	46.74	47.17	46.74	47.08	1,208,981	+0.17(+0.36%)
Dec 01, 2020	46.53	46.92	46.48	46.91	2,089,415	+1.12(+2.45%)
Nov 30, 2020	46.77	46.77	45.70	45.79	2,400,633	-1.19(-2.53%)
Nov 27, 2020	46.88	47.03	46.86	46.98	403,200	+0.02(+0.04%)
Nov 25, 2020	46.83	47.10	46.64	46.96	874,200	-0.20(-0.42%)
Nov 24, 2020	46.76	47.23	46.66	47.16	1,801,558	+1.09(+2.37%)
Nov 23, 2020	46.11	46.24	45.88	46.07	1,192,175	+0.24(+0.52%)
Nov 20, 2020	45.71	45.91	45.68	45.83	641,700	+0.12(+0.26%)
Nov 19, 2020	45.44	45.76	45.30	45.71	1,247,066	+0.28(+0.62%)
Nov 18, 2020	45.75	45.98	45.43	45.43	2,400,699	-0.29(-0.63%)
Nov 17, 2020	45.54	45.81	45.40	45.72	3,171,346	+0.13(+0.29%)
Nov 16, 2020	45.59	45.59	45.31	45.59	5,137,327	+0.85(+1.90%)
Nov 13, 2020	44.26	44.82	44.24	44.74	4,840,300	+0.75(+1.70%)
Nov 12, 2020	44.23	44.43	43.88	43.99	2,893,730	-0.83(-1.85%)
Nov 11, 2020	44.82	44.88	44.65	44.82	2,449,765	+0.15(+0.34%)
Nov 10, 2020	44.32	44.86	44.32	44.67	2,029,034	+1.03(+2.36%)
Nov 09, 2020	44.18	44.33	43.64	43.64	1,788,618	+2.05(+4.93%)
Nov 06, 2020	41.67	41.78	41.55	41.59	1,044,200	+0.08(+0.19%)
Nov 05, 2020	41.36	41.60	41.24	41.51	914,100	+0.80(+1.97%)
Nov 04, 2020	40.49	41.05	40.32	40.71	1,247,301	+0.01(+0.02%)
Nov 03, 2020	40.42	40.81	40.36	40.70	1,078,680	+1.19(+3.01%)
Nov 02, 2020	39.45	39.56	39.26	39.51	1,668,926	+0.67(+1.73%)
Oct 30, 2020	38.75	38.87	38.52	38.84	1,601,800	+0.01(+0.03%)
Oct 29, 2020	38.65	38.97	38.42	38.83	1,332,985	+0.22(+0.57%)
Oct 28, 2020	38.99	39.07	38.61	38.61	1,628,215	-1.44(-3.60%)
Oct 27, 2020	40.42	40.53	40.03	40.05	1,321,219	-0.61(-1.50%)
Oct 26, 2020	40.88	40.97	40.42	40.66	1,724,487	-0.63(-1.53%)
Oct 23, 2020	41.30	41.36	41.06	41.29	1,654,800	+0.39(+0.95%)
Oct 22, 2020	40.74	40.98	40.61	40.90	3,257,408	+0.07(+0.17%)
Oct 21, 2020	40.94	41.21	40.83	40.83	7,583,485	-0.13(-0.32%)
Oct 20, 2020	40.96	41.20	40.92	40.96	1,187,755	+0.21(+0.52%)
Oct 19, 2020	41.06	41.20	40.71	40.75	1,049,255	-0.15(-0.37%)
Oct 16, 2020	40.81	41.02	40.74	40.90	595,200	+0.22(+0.54%)
Oct 15, 2020	40.34	40.73	40.34	40.68	559,049	-0.52(-1.26%)
Oct 14, 2020	41.38	41.47	41.18	41.20	584,446	-0.10(-0.24%)
Oct 13, 2020	41.47	41.47	41.20	41.30	1,088,576	-0.58(-1.38%)
Oct 12, 2020	41.75	41.94	41.73	41.88	886,589	+0.11(+0.26%)
Oct 09, 2020	41.74	41.84	41.64	41.77	1,829,800	+0.12(+0.29%)
Oct 08, 2020	41.49	41.72	41.42	41.65	2,599,696	+0.33(+0.80%)
Oct 07, 2020	41.27	41.44	41.16	41.32	2,232,930	+0.42(+1.03%)
Oct 06, 2020	41.41	41.47	40.84	40.90	835,827	-0.26(-0.63%)
Oct 05, 2020	40.93	41.19	40.84	41.16	1,047,605	+0.70(+1.73%)
Oct 02, 2020	39.94	40.55	39.90	40.46	1,277,600	+0.06(+0.15%)
Oct 01, 2020	40.39	40.52	40.18	40.40	1,062,734	+0.05(+0.12%)
Sep 30, 2020	40.35	40.67	40.20	40.35	2,542,502	-0.11(-0.27%)
Sep 29, 2020	40.59	40.67	40.32	40.46	1,731,686	-0.25(-0.61%)
Sep 28, 2020	40.51	40.71	40.48	40.71	1,017,974	+0.81(+2.04%)
Sep 25, 2020	39.49	39.90	39.34	39.90	1,272,200	+0.07(+0.16%)
Sep 24, 2020	39.78	40.12	39.59	39.83	1,636,371	-0.02(-0.05%)
Sep 23, 2020	40.44	40.53	39.78	39.85	806,723	-0.39(-0.97%)
Sep 22, 2020	40.32	40.41	39.86	40.24	1,665,871	-0.06(-0.15%)
Sep 21, 2020	40.48	40.51	39.89	40.30	1,564,122	-1.34(-3.22%)
Sep 18, 2020	41.80	41.91	41.49	41.64	763,800	-0.51(-1.21%)
Sep 17, 2020	41.76	42.15	41.76	42.15	792,144	-0.01(-0.02%)
Sep 16, 2020	42.15	42.45	42.07	42.16	946,266	-0.07(-0.17%)
Sep 15, 2020	42.35	42.41	42.11	42.23	719,194	+0.18(+0.43%)
Sep 14, 2020	42.14	42.22	42.01	42.05	657,524	+0.22(+0.53%)
Sep 11, 2020	41.85	42.03	41.66	41.83	1,179,600	+0.35(+0.84%)
Sep 10, 2020	42.21	42.32	41.48	41.48	1,061,506	-0.51(-1.21%)
Sep 09, 2020	41.89	42.16	41.86	41.99	1,332,183	+0.66(+1.60%)
Sep 08, 2020	41.30	41.65	41.22	41.33	908,588	-0.56(-1.34%)
Sep 04, 2020	41.85	42.02	41.11	41.89	1,648,100	+0.33(+0.79%)
Sep 03, 2020	42.27	42.40	41.37	41.56	1,690,248	-0.81(-1.91%)
Sep 02, 2020	42.12	42.37	41.93	42.37	2,947,953	+0.44(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.