EAFE Value Ishares MSCI ETF (NY: EFV )

52.51 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 52.22 52.58 52.22 52.51 1,694,442 +0.25(+0.48%)
Oct 19, 2021 52.23 52.34 52.17 52.26 1,193,016 +0.26(+0.50%)
Oct 18, 2021 51.94 52.07 51.83 52.00 2,023,747 -0.24(-0.46%)
Oct 15, 2021 52.17 52.29 52.09 52.24 2,503,827 +0.38(+0.73%)
Oct 14, 2021 51.84 51.95 51.76 51.86 2,290,622 +0.37(+0.72%)
Oct 13, 2021 51.25 51.51 51.07 51.49 3,347,161 +0.24(+0.47%)
Oct 12, 2021 51.30 51.45 51.15 51.25 2,000,421 +0.04(+0.08%)
Oct 11, 2021 51.56 51.69 51.21 51.21 1,613,890 -0.06(-0.12%)
Oct 08, 2021 51.37 51.42 51.20 51.27 2,050,027 +0.11(+0.22%)
Oct 07, 2021 51.09 51.38 51.08 51.16 2,693,597 +0.36(+0.71%)
Oct 06, 2021 50.36 50.81 50.18 50.80 3,077,020 -0.35(-0.69%)
Oct 05, 2021 50.95 51.34 50.83 51.15 1,424,973 +0.40(+0.78%)
Oct 04, 2021 50.96 51.21 50.58 50.76 2,158,417 -0.23(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.