Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	42.96	43.52	42.81	43.40	3,743,549	-0.43(-0.98%)
Jun 29, 2022	44.15	44.22	43.82	43.83	2,531,445	-0.35(-0.79%)
Jun 28, 2022	44.55	44.85	44.15	44.18	3,813,977	-0.03(-0.07%)
Jun 27, 2022	44.18	44.50	44.12	44.21	3,766,227	-0.12(-0.27%)
Jun 24, 2022	43.75	44.33	43.66	44.33	3,459,570	+1.00(+2.31%)
Jun 23, 2022	43.54	43.57	42.92	43.33	3,740,885	-0.41(-0.94%)
Jun 22, 2022	43.62	44.06	43.39	43.74	4,802,117	-0.49(-1.11%)
Jun 21, 2022	44.25	44.35	44.09	44.23	7,396,475	+0.85(+1.96%)
Jun 17, 2022	43.86	43.86	43.17	43.38	3,922,159	-0.45(-1.03%)
Jun 16, 2022	43.76	44.14	43.48	43.83	3,652,086	-0.89(-1.99%)
Jun 15, 2022	44.53	44.90	43.87	44.72	5,771,354	+0.86(+1.96%)
Jun 14, 2022	44.26	44.45	43.49	43.86	4,836,510	-0.40(-0.90%)
Jun 13, 2022	44.57	44.69	44.08	44.26	5,339,361	-1.30(-2.85%)
Jun 10, 2022	45.77	45.79	45.41	45.56	4,204,951	-1.14(-2.44%)
Jun 09, 2022	47.35	47.49	46.70	46.70	2,945,412	-2.33(-4.75%)
Jun 08, 2022	49.21	49.37	48.96	49.03	2,892,077	-0.78(-1.57%)
Jun 07, 2022	49.17	49.81	49.10	49.81	4,899,956	+0.28(+0.57%)
Jun 06, 2022	49.86	49.89	49.43	49.53	1,897,484	+0.20(+0.41%)
Jun 03, 2022	49.43	49.46	49.19	49.33	2,993,588	-0.60(-1.20%)
Jun 02, 2022	49.55	49.93	49.21	49.93	2,860,854	+0.76(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.